0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 697.22 Ar 1 507 543 973 046.72 Ar 432 783 995 898.39 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 244.22 Ar 1 494 272 442 573.93 Ar 500 501 518 197.58 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.49 Ar 1 492 681 241 688.74 Ar 48 007 614 570.94 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 132.91 Ar 1 478 475 260 415.85 Ar 162 986 063 664.46 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.40 Ar 768 921 711 582.39 Ar 677 623 021 425.70 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 857.72 Ar 1 462 247 719 388.18 Ar 147 437 081 029.68 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 583.68 Ar 151 675 244 802.09 Ar 17 044 341 163.83 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.51 Ar 1 444 192 135 800.14 Ar 197 755 181 129.99 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 140 738.50 Ar 207 899 510 036.67 Ar 33 519 709 906.84 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 608.25 Ar 1 388 312 319 663.27 Ar 273 299 451 471.12 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 338.83 Ar 1 387 394 657 763.40 Ar 86 620 066 731.60 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 013.16 Ar 1 384 828 359 499.96 Ar 232 308 056 852.25 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.85 Ar 1 364 234 195 047.19 Ar 39 430 611 166.42 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 980.37 Ar 219 543 318 344.04 Ar 114 989 581 201.11 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 365.72 Ar 1 317 132 579 114.28 Ar 156 973 950 964.64 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 746.92 Ar 1 306 352 091 201.84 Ar 82 723 089 884.62 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.06 Ar 85 900 348 311.47 Ar 52 063 791 622.20 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 779.73 Ar 1 304 965 393 551.23 Ar 86 046 442 284.91 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 751.76 Ar 1 303 628 137 507.70 Ar 91 647 264 552.32 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 577.02 Ar 1 299 874 474 926.97 Ar 256 093 263 184.38 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 823.88 Ar 1 294 929 968 968.69 Ar 248 225 456 919.77 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.05 Ar 61 632 619 337.21 Ar 134 430 711.61 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.60 Ar 1 292 929 580 136.62 Ar 115 937 842 011.43 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 67.89 Ar 1 288 749 657 426.52 Ar 79 351 756 551.41 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 384.68 Ar 1 275 509 429 643.56 Ar 465 518 004 749.76 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.445 Ar 139 587 825 326.87 Ar 18 675 900 918.62 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 502.91 Ar 1 275 062 861 717.12 Ar 63 846 452 500.22 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 070.70 Ar 1 177 526 238 635.90 Ar 262 162 860 051.71 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.44 Ar 1 274 384 453 817.92 Ar 42 674 843 716.52 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.09 Ar 70 112 443 647.42 Ar 1 119 743 956.38 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.53 Ar 1 243 263 927 772.07 Ar 18 288 547 837.26 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.60 Ar 99 921 939 390.29 Ar 17 704 641 129.76 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 938.31 Ar 575 010 807 946.30 Ar 153 014 616 610.00 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 597.65 Ar 1 235 176 453 819.36 Ar 991 195 777.97 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 652.56 Ar 1 227 460 070 775.72 Ar 192 954 356 819.64 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 531.87 Ar 1 207 393 661 174.81 Ar 107 308 542 045.79 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 99.85 Ar 66 879 493 698.61 Ar 3 626 544 092.48 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 166.59 Ar 1 204 906 801 454.10 Ar 56 928 504 934.93 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 469.86 Ar 151 011 549 875.31 Ar 3 541 727 613.08 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.51 Ar 57 879 169 218.18 Ar 5 993 509 022.59 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 805.39 Ar 1 204 581 385 383.29 Ar 52 443 071 159.13 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 903.73 Ar 1 163 604 854 230.55 Ar 245 734 228 455.44 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.32 Ar 49 168 549 538.55 Ar 147 837 929.86 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.51 Ar 1 140 070 569 587.22 Ar 35 649 266 597.27 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 663.05 Ar 544 473 307 777.18 Ar 86 607 217 225.30 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 078.72 Ar 1 092 050 348 955.67 Ar 316 502 975 133.14 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.49 Ar 1 086 924 781 369.89 Ar 30 119 171 943.06 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 559.91 Ar 1 070 066 994 853.65 Ar 150 869 275 786.11 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 214.84 Ar 60 036 553 964.44 Ar 10 049 221 313.90 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 509.39 Ar 1 063 890 330 570.59 Ar 62 168 593 800.93 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 402.79 Ar 163 365 183 855.11 Ar 277 183 313 234.68 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 171 552.28 Ar 1 032 973 652 669.10 Ar 62 407 976 163.88 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 491.72 Ar 1 027 742 801 460.58 Ar 9 116 151 514.82 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 275.45 Ar 1 027 545 433 397.93 Ar 152 029 498 121.79 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 79 876.82 Ar 1 261 561 005 061.16 Ar 5 009 961 865.67 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 127.82 Ar 1 007 968 871 941.38 Ar 64 209 744 294.56 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 672.31 Ar 995 147 561 080.43 Ar 58 829 240 379.19 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 501.49 Ar 990 895 472 214.39 Ar 180 667 612 863.67 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 891.55 Ar 6 243 784 571 103.15 Ar 1 039 194 416.03 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 577.35 Ar 36 294 593 789 957.48 Ar 154 792 270 338.23 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 215 636.24 Ar 13 243 477 158 862.38 Ar 5 860 401.77 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 421.95 Ar 11 214 659 885 187.78 Ar 265 342 575 066.91 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 291 277.84 Ar 145 443 473 974 937.66 Ar 423 877 729 981.11 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 979.14 Ar 5 652 657 074 018.86 Ar 16 444 619 338.86 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 899 161.53 Ar 58 229 931 894 024.90 Ar 111 990 073 540.34 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 116.39 Ar 9 677 497 388 478.54 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.69 Ar 11 272 594 334 283.38 Ar 7 438 332 652.09 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 684.11 Ar 5 097 611 309 313.23 Ar 154 313 811 026.03 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 374 871.72 Ar 51 895 075 010 701.72 Ar 5 125 247 224 531.83 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 726.95 Ar 3 278 783 571 211.49 Ar 30 314 827 033.28 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 295 316 613.54 Ar 45 253 059 168 928.75 Ar 1 063 486 321 377.55 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 514.32 Ar 44 963 273 783 171.55 Ar 5 836 150 153.00 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 144.77 Ar 3 262 704 638 287.32 Ar 147 845 357 161.78 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 253 504.97 Ar 26 689 112 727 659.48 Ar 749 237 316.96 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 544.16 Ar 3 214 390 786 739.89 Ar 385 325 816 124.84 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 983 937.24 Ar 23 586 785 924 572.29 Ar 113 865 273 744.56 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 747.38 Ar 10 829 061 117 752.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 227.73 Ar 546 657 037 773.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 415.39 Ar 2 867 507 205 547.25 Ar 71 143 312 220.76 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 698.91 Ar 2 390 777 605 973.25 Ar 109 286 299 280.99 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 295 032 661.01 Ar 16 874 250 000 404.89 Ar 141 547 890 699.63 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 951.37 Ar 962 927 983 962.09 Ar 2 133 469.53 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.15 Ar 2 166 744 086 744.12 Ar 1 737 664 391 492.52 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 286 842.46 Ar 16 141 409 242 174.94 Ar 106 934 764 381.52 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 641.42 Ar 2 523 363 269 230.24 Ar 30 984.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.83 Ar 4 875 973 627 673.39 Ar 3 459 071 160.92 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.21 Ar 1 690 440 512 706.36 Ar 320 203 300 975.70 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 933 276.70 Ar 14 294 732 334 853.93 Ar 48 714 169 218.51 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.65 Ar 1 665 410 201 164.89 Ar 38 620 910 791.92 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 248.38 Ar 1 659 161 299 905.33 Ar 51 615 090 226.24 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 191 320.02 Ar 8 749 154 667 368.44 Ar 15 561 920 666.78 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 871 721.43 Ar 7 208 807 856 733.54 Ar 23 612 368 742.75 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 727.66 Ar 1 629 936 799 736.15 Ar 17 142 219 611.22 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 640.16 Ar 1 494 687 141 246.03 Ar 4 883 591 419.64 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 727 449.70 Ar 7 080 286 568 008.24 Ar 202 885 591 071.92 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 771.71 Ar 7 072 237 186 667.03 Ar 102 511 980 248.21 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 598.96 Ar 1 440 405 785 102.29 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 369.49 Ar 1 365 999 105 499.97 Ar 653 335 927 453.15 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.41 Ar 3 227 068 995 796.29 Ar 16 279 669 389.94 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 252 448.45 Ar 1 664 662 229 765.53 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago