0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 19 008.39 лв 4 278 788 114 806.82 лв 1 228 349 587 830.71 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 531.40 лв 4 241 120 180 824.44 лв 1 420 548 909 879.26 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 52.48 лв 4 236 603 953 399.18 лв 136 257 657 699.51 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 951.00 лв 4 196 283 813 544.97 лв 462 595 350 155.68 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 248.07 лв 2 182 392 778 955.90 лв 1 923 264 184 815.86 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 949.17 лв 4 150 225 979 794.76 лв 418 463 435 409.23 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38 553.88 лв 430 492 407 765.72 лв 48 376 117 513.26 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 151.88 лв 4 098 979 702 509.56 лв 561 278 830 859.18 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 399 451.19 лв 590 070 982 023.34 лв 95 137 348 512.18 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 726.36 лв 3 940 378 761 230.98 лв 775 692 427 979.08 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 253 566.01 лв 3 937 774 206 471.22 лв 245 849 486 755.54 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 552.10 лв 3 930 490 407 985.08 лв 659 348 563 229.26 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 22.27 лв 3 872 039 001 146.97 лв 111 913 969 631.99 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 459.04 лв 623 119 032 022.16 лв 326 369 288 171.12 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29 420.52 лв 3 738 352 794 943.24 лв 445 531 465 569.37 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 958.18 лв 3 707 755 064 876.14 лв 234 788 888 514.52 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 31.39 лв 243 806 745 265.32 лв 147 770 106 071.70 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 051.31 лв 3 703 819 268 950.87 лв 244 221 396 624.33 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 133.69 лв 3 700 023 800 713.91 лв 260 117 935 749.84 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 308 168.82 лв 3 689 369 964 325.34 лв 726 856 947 715.35 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 176.64 лв 3 675 336 215 588.23 лв 704 526 139 104.46 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 31.36 лв 174 928 840 431.44 лв 381 548 095.03 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 370.67 лв 3 669 658 610 083.73 лв 329 060 690 317.57 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 192.70 лв 3 657 794 940 477.71 лв 225 220 198 476.22 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 35 150.82 лв 3 620 215 851 384.47 лв 1 321 256 919 575.19 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.26 лв 396 185 277 948.00 лв 53 006 893 538.51 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 265.63 лв 3 618 948 379 542.68 лв 181 212 254 511.17 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 230.17 лв 3 342 114 966 348.85 лв 744 083 986 794.76 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 361.70 лв 3 617 022 887 677.80 лв 121 121 915 751.79 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 272.73 лв 198 996 709 842.14 лв 3 178 114 348.79 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 61.11 лв 3 528 695 025 040.13 лв 51 907 488 287.06 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 112.40 лв 283 603 539 475.90 лв 50 250 214 519.34 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 854.41 лв 1 632 024 972 348.76 лв 434 293 881 072.96 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 81 167.32 лв 3 505 740 744 404.61 лв 2 813 262 359.20 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 33 072.90 лв 3 483 839 712 894.60 лв 547 652 886 695.93 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 302 364.17 лв 3 426 886 206 766.57 лв 304 568 571 485.74 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 283.41 лв 189 820 786 576.19 лв 10 293 042 218.44 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 472.83 лв 3 419 827 874 799.86 лв 161 577 383 256.70 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 333.59 лв 428 608 675 008.79 лв 10 052 311 765.15 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 259.72 лв 164 275 607 062.48 лв 17 011 082 681.74 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 285.89 лв 3 418 904 262 327.50 лв 148 846 596 577.99 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 50 815.27 лв 3 302 602 583 824.53 лв 697 455 407 547.03 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.63 лв 139 552 682 475.10 лв 419 601 144.97 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 225.68 лв 3 235 806 378 060.22 лв 101 181 564 813.46 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 749.67 лв 1 545 351 883 460.01 лв 245 813 016 632.07 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 767.68 лв 3 099 512 941 197.21 лв 898 314 870 088.84 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 313.61 лв 3 084 965 294 123.69 лв 85 485 768 403.38 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 146 339.96 лв 3 037 118 665 516.33 лв 428 204 865 439.85 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 609.77 лв 170 398 806 369.70 лв 28 522 211 948.53 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 310 815.13 лв 3 019 587 742 242.44 лв 176 450 070 462.67 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43 716.99 лв 463 671 388 397.26 лв 786 715 802 322.12 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 486 908.43 лв 2 931 838 451 794.30 лв 177 129 497 681.90 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 072.12 лв 2 916 991 983 378.44 лв 25 873 925 704.17 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 29 164.32 лв 2 916 431 803 287.00 лв 431 497 867 587.17 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 226 710.46 лв 3 580 626 722 051.93 лв 14 219 529 028.48 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 201.04 лв 2 860 868 609 120.40 лв 182 243 367 791.84 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 584.68 лв 2 824 478 511 379.35 лв 166 972 147 438.51 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 776.36 лв 2 812 410 016 112.63 лв 512 780 023 981.20 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 530.43 лв 17 721 427 495 251.17 лв 2 949 494 539.33 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 30 021.18 лв 103 013 165 331 661.25 лв 439 339 308 457.22 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 612 029.76 лв 37 588 311 637 460.75 лв 16 633 290.90 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 550.59 лв 31 830 019 081 542.99 лв 753 108 815 959.80 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 43 400 483.88 лв 412 805 078 290 669.06 лв 1 203 071 370 123.31 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 999.81 лв 16 043 659 314 633.47 лв 46 673 956 473.35 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 50 802 312.24 лв 165 271 159 560 691.97 лв 317 855 932 701.14 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 204 684.40 лв 27 467 166 163 791.03 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 254.57 лв 31 994 451 586 770.13 лв 21 111 854 721.85 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 55 868.45 лв 14 468 300 145 244.45 лв 437 981 320 859.45 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 637 744.28 лв 147 291 245 988 694.75 лв 14 546 737 807 888.67 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 163 843.58 лв 9 306 010 588 315.21 лв 86 041 086 649.22 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 838 182 659.15 лв 128 439 538 210 844.05 лв 3 018 441 062 766.18 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 459.77 лв 127 617 054 564 203.39 лв 16 564 458 720.52 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 602.14 лв 9 260 374 541 656.05 лв 419 622 225 529.32 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 43 293 275.00 лв 75 750 399 574 122.14 лв 2 126 523 527.21 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 926.98 лв 9 123 247 706 566.85 лв 1 093 651 363 967.28 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 45 366 425.07 лв 66 945 217 575 703.11 лв 323 178 221 463.63 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 665.51 лв 30 735 593 013 258.18 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 646.35 лв 1 551 549 857 198.82 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 531.99 лв 8 138 705 052 445.09 лв 201 922 573 550.52 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 67 263.46 лв 6 785 626 813 200.50 лв 310 181 942 838.91 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 837 376 730.63 лв 47 893 356 106 949.02 лв 401 748 435 355.77 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 700.23 лв 2 733 031 265 990.28 лв 6 055 321.91 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.63 лв 6 149 763 464 247.13 лв 4 931 927 611 249.04 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 43 387 895.13 лв 45 813 370 128 149.89 лв 303 507 696 674.75 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 850.01 лв 7 161 938 197 996.30 лв 87 940.36 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 212.39 лв 13 839 236 784 606.74 лв 9 817 712 011.22 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 74.40 лв 4 797 894 392 385.84 лв 908 817 323 429.60 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 45 222 637.73 лв 40 572 037 640 206.27 лв 138 263 037 099.75 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 47.27 лв 4 726 852 086 855.52 лв 109 615 836 774.23 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 704.95 лв 4 709 116 136 914.39 лв 146 496 578 907.99 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 48 793 280.39 лв 24 832 296 552 972.57 лв 44 168 636 128.08 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 45 047 928.45 лв 20 460 405 753 193.59 лв 67 017 828 033.73 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 962.55 лв 4 626 169 671 523.86 лв 48 653 921 109.63 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 169.93 лв 4 242 297 199 724.80 лв 13 860 857 989.89 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 064 684.80 лв 20 095 630 083 276.58 лв 575 840 221 754.63 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 543.32 лв 20 072 783 919 031.89 лв 290 954 725 403.40 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 41 435.52 лв 4 088 233 089 041.48 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 886.96 лв 3 877 048 259 917.57 лв 1 854 331 317 257.15 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 55.08 лв 9 159 231 645 475.05 лв 46 205 787 124.00 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 716 512.06 лв 4 724 729 156 320.15 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago