0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 957.55 ₫ 8 994 443 893 470.50 ₫ 2 582 114 643 882.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 423.37 ₫ 8 915 262 099 538.00 ₫ 2 986 136 991 365.50 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.33 ₫ 8 905 768 534 281.50 ₫ 286 427 330 438.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 287.33 ₫ 8 821 011 536 280.00 ₫ 972 422 052 860.50 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 521.47 ₫ 4 587 609 593 451.50 ₫ 4 042 895 169 963.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 23 016.26 ₫ 8 724 193 327 384.00 ₫ 879 652 319 831.50 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 81 044.15 ₫ 904 938 432 173.00 ₫ 101 691 475 035.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 319.26 ₫ 8 616 468 487 213.50 ₫ 1 179 864 676 001.50 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 839 686.65 ₫ 1 240 388 679 824.50 ₫ 199 988 295 846.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 628.99 ₫ 8 283 073 322 623.50 ₫ 1 630 583 668 750.50 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 533 021.31 ₫ 8 277 598 285 995.00 ₫ 516 800 401 312.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 977.37 ₫ 8 262 287 007 414.00 ₫ 1 386 017 138 283.50 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.82 ₫ 8 139 416 258 689.50 ₫ 235 254 444 422.50 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 781.76 ₫ 1 309 859 011 967.00 ₫ 686 061 139 800.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 844.89 ₫ 7 858 394 378 482.50 ₫ 936 552 047 523.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 422.60 ₫ 7 794 074 865 814.00 ₫ 493 549 908 967.50 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.99 ₫ 512 506 352 803.50 ₫ 310 627 657 302.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 618.36 ₫ 7 785 801 426 074.50 ₫ 513 377 991 754.50 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 485.22 ₫ 7 777 822 969 280.00 ₫ 546 794 119 272.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 647 801.92 ₫ 7 755 427 531 348.50 ₫ 1 527 926 566 913.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 881.83 ₫ 7 725 927 176 985.50 ₫ 1 480 984 956 401.50 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.92 ₫ 367 718 054 363.50 ₫ 802 052 553.50 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 779.19 ₫ 7 713 992 277 946.50 ₫ 691 718 738 389.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 405.08 ₫ 7 689 053 648 648.00 ₫ 473 435 558 040.50 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 890.57 ₫ 7 610 058 615 627.50 ₫ 2 777 415 219 710.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.66 ₫ 832 821 387 343.50 ₫ 111 425 832 994.50 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 966.79 ₫ 7 607 394 262 062.50 ₫ 380 926 424 089.50 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 219.55 ₫ 7 025 462 524 383.50 ₫ 1 564 139 539 440.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 760.34 ₫ 7 603 346 684 084.50 ₫ 254 610 475 272.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 573.30 ₫ 418 311 141 761.50 ₫ 6 680 716 696.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.47 ₫ 7 417 672 613 902.00 ₫ 109 114 772 342.50 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 236.28 ₫ 596 163 225 512.00 ₫ 105 631 015 839.50 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 429.66 ₫ 3 430 680 990 193.50 ₫ 912 929 512 230.50 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 621.89 ₫ 7 369 420 402 352.50 ₫ 5 913 761 039.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 522.56 ₫ 7 323 382 226 626.00 ₫ 1 151 221 567 957.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 635 599.96 ₫ 7 203 660 216 173.50 ₫ 640 233 835 946.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 595.75 ₫ 399 022 426 178.50 ₫ 21 637 012 220.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 993.93 ₫ 7 188 822 890 942.00 ₫ 339 651 945 635.50 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 803.33 ₫ 900 978 636 049.00 ₫ 21 130 972 543.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 545.96 ₫ 345 323 884 040.00 ₫ 35 759 010 412.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 805.16 ₫ 7 186 881 364 430.50 ₫ 312 890 548 850.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 818.81 ₫ 6 942 403 513 706.50 ₫ 1 466 121 565 980.50 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.41 ₫ 293 353 804 635.00 ₫ 882 043 900.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 474.40 ₫ 6 801 991 156 533.50 ₫ 212 693 847 732.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 719.99 ₫ 3 248 485 421 222.50 ₫ 516 723 737 436.50 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 166.27 ₫ 6 515 488 614 687.50 ₫ 1 888 348 401 671.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 659.24 ₫ 6 484 907 994 223.50 ₫ 179 699 701 636.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 621.36 ₫ 6 384 329 558 238.00 ₫ 900 129 787 633.50 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 281.79 ₫ 358 195 466 165.50 ₫ 59 956 564 383.50 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 653 364.74 ₫ 6 347 477 790 504.50 ₫ 370 915 833 220.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 897.52 ₫ 974 683 993 702.50 ₫ 1 653 755 912 709.50 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 023 530.60 ₫ 6 163 019 937 381.00 ₫ 372 344 057 717.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 866.30 ₫ 6 131 811 164 336.00 ₫ 54 389 599 766.50 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 306.34 ₫ 6 130 633 609 321.00 ₫ 907 052 010 062.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 476 568.24 ₫ 7 526 838 275 424.00 ₫ 29 890 883 261.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 728.91 ₫ 6 013 834 174 746.50 ₫ 383 093 928 135.50 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 943.76 ₫ 5 937 338 521 391.50 ₫ 350 992 283 705.50 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 857.20 ₫ 5 911 969 327 909.00 ₫ 1 077 915 295 555.50 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 319.22 ₫ 37 252 226 808 487.00 ₫ 6 200 134 813.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 63 107.54 ₫ 216 544 056 635 592.50 ₫ 923 535 509 141.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 286 548.24 ₫ 79 014 419 738 026.50 ₫ 34 964 854.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 382.61 ₫ 66 909 908 384 178.00 ₫ 1 583 110 639 993.50 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 232 191.62 ₫ 867 757 882 839 860.00 ₫ 2 528 977 282 368.50 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 471.03 ₫ 33 725 388 983 871.50 ₫ 98 113 360 961.50 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 791 580.89 ₫ 347 416 635 736 955.50 ₫ 668 165 208 507.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 430 267.24 ₫ 57 738 751 801 689.50 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 535.14 ₫ 67 255 562 083 974.50 ₫ 44 379 246 573.50 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 441.12 ₫ 30 413 825 223 072.00 ₫ 920 680 882 333.50 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 730 936.91 ₫ 309 621 045 141 304.00 ₫ 30 578 709 095 995.50 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 344 415.71 ₫ 19 562 172 246 620.50 ₫ 180 867 036 561.50 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 761 944 433.31 ₫ 269 992 855 253 328.00 ₫ 6 345 067 354 667.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 068.58 ₫ 268 263 911 726 677.00 ₫ 34 820 161 828.50 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 695.18 ₫ 19 466 240 676 703.50 ₫ 882 088 213 463.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 91 006 827.74 ₫ 159 234 975 090 178.00 ₫ 4 470 166 795.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 909.53 ₫ 19 177 986 247 784.50 ₫ 2 298 965 400 549.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 364 798.16 ₫ 140 725 595 020 033.50 ₫ 679 353 195 940.50 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 155.69 ₫ 64 609 314 477 068.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 358.69 ₫ 3 261 514 186 740.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 343.51 ₫ 17 108 378 352 833.50 ₫ 424 461 602 186.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 394.58 ₫ 14 264 071 511 780.50 ₫ 652 033 708 324.50 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 760 250 290.33 ₫ 100 676 661 899 488.50 ₫ 844 515 704 947.50 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 676.16 ₫ 5 745 107 194 250.50 ₫ 12 728 897.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.74 ₫ 12 927 422 661 073.50 ₫ 10 367 408 947 531.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 205 728.81 ₫ 96 304 321 721 957.00 ₫ 638 003 770 163.50 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 624.62 ₫ 15 055 115 972 549.00 ₫ 184 859.50 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 446.46 ₫ 29 091 470 633 202.50 ₫ 20 637 820 214.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.39 ₫ 10 085 657 611 737.00 ₫ 1 910 425 617 177.50 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 95 062 542.68 ₫ 85 286 512 537 460.50 ₫ 290 642 840 067.50 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.36 ₫ 9 936 319 524 874.50 ₫ 230 423 537 517.50 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 481.88 ₫ 9 899 036 770 421.00 ₫ 307 950 574 840.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 568 393.45 ₫ 52 199 990 300 715.50 ₫ 92 846 925 074.50 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 695 286.16 ₫ 43 009 835 179 242.00 ₫ 140 878 229 521.50 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 903.21 ₫ 9 724 674 939 664.50 ₫ 102 275 446 195.50 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 684.53 ₫ 8 917 736 311 903.00 ₫ 29 136 920 586.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 340 175.56 ₫ 42 243 039 953 879.50 ₫ 1 210 474 187 364.50 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 469.41 ₫ 42 195 015 013 881.00 ₫ 611 616 159 287.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 87 101.64 ₫ 8 593 878 022 509.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 170.79 ₫ 8 149 946 225 528.50 ₫ 3 897 991 334 335.50 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.79 ₫ 19 253 628 114 334.50 ₫ 97 129 221 800.50 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 506 180.58 ₫ 9 931 856 910 910.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago