9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 546 962 399 587 323.75 ₡

Market Capitalizations

attach_money
71 046 171 004 089.22 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 173.38 ₡ 79 578 125 361.02 ₡ 18 043 265 481.40 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 049.88 ₡ 79 164 034 766.67 ₡ 24 673 191 699.27 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.57 ₡ 18 663 205 384.75 ₡ 8 300 522.28 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 792.87 ₡ 78 140 560 378.66 ₡ 801 852 215.63 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 93.26 ₡ 23 395 251 009.17 ₡ 330 490 085.52 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 126.00 ₡ 77 968 724 106.72 ₡ 6 873 984 616.30 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 83.33 ₡ 77 580 912 262.80 ₡ 9 307 147 959.31 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 115.30 ₡ 77 384 451 633.30 ₡ 12 745 129 948.91 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 799.53 ₡ 39 839 624 569.98 ₡ 6 923 540 575.83 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.077 ₡ 77 149 545 572.52 ₡ 1 243 670 631.29 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.850 ₡ 77 072 819 164.51 ₡ 166 731 780.63 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.53 ₡ 86 855 115 154.73 ₡ 175 556 686.37 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 208.70 ₡ 76 565 282 946.67 ₡ 1 226 186 259.11 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 52.42 ₡ 75 137 635 951.05 ₡ 3 922 693 494.49 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 73.01 ₡ 74 530 472 293.53 ₡ 1 628 289 398.51 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 320.14 ₡ 73 677 648 529.25 ₡ 6 878 802 543.14 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 65.14 ₡ 72 299 132 077.85 ₡ 24 231 345 710.39 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.87 ₡ 3 300 072 096.04 ₡ 760 232.91 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 553.24 ₡ 71 371 722 276.32 ₡ 90 943 846.67 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 612.10 ₡ 70 879 136 649.21 ₡ 20 108 480 527.16 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 928.95 ₡ 70 630 310 054.21 ₡ 13 392 402 293.38 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 788.53 ₡ 69 259 798 205.41 ₡ 543 206 109.66 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 79.68 ₡ 69 205 261 341.67 ₡ 269 645 848.99 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 548.38 ₡ 68 068 476 306.35 ₡ 614 682 282.22 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 962.91 ₡ 67 915 704 942.63 ₡ 968 419 541.73 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 72 626.06 ₡ 89 046 453 037.29 ₡ 715 601 869 690.90 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 67.41 ₡ 67 401 181 869.22 ₡ 1 898 449 783.38 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 181.61 ₡ 67 392 655 837.44 ₡ 2 952 726 406.10 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 117.39 ₡ 67 320 415 985.31 ₡ 170 374 891.58 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 764.38 ₡ 66 059 351 087.16 ₡ 4 520 553 654.05 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 094.00 ₡ 65 614 434 131.53 ₡ 15 197 175 035.21 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 50 705.66 ₡ 87 514 267 615.57 ₡ 4 179 335 618.63 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 132.42 ₡ 65 130 967 852.69 ₡ 42 690 229.15 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 442.85 ₡ 64 410 235 048.98 ₡ 1 849 880 058.65 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 10.97 ₡ 64 269 897 235.42 ₡ 2 242 228 188.71 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.92 ₡ 7 316 335 293.49 ₡ 1 699 528 736.86 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 320.22 ₡ 63 735 796 687.43 ₡ 43 528 750.29 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 447.39 ₡ 63 681 300 198.75 ₡ 1 046 293 192.41 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.197 ₡ 62 834 824 674.70 ₡ 5 590 256 505.46 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 34.54 ₡ 31 552 152 296.01 ₡ 1 156 105.49 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 220.68 ₡ 62 801 205 048.32 ₡ 2 937 362 217.15 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 83.53 ₡ 16 342 143 406.65 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.31 ₡ 62 641 444 859.52 ₡ 14 871 010 990.07 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.45 ₡ 62 438 782 718.67 ₡ 6 234 691 763.12 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.52 ₡ 13 520 722 124.50 ₡ 1 246 895 712.62 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 017.24 ₡ 62 224 291 668.86 ₡ 2 659 164 732.68 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 471.61 ₡ 83 889 852 783.67 ₡ 12 431 288 176.32 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 781.58 ₡ 62 109 466 956.65 ₡ 2 802 330 277.85 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 167.63 ₡ 10 562 033 503.17 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 684.58 ₡ 61 929 218 884.81 ₡ 18 191 808 788.12 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 75.06 ₡ 61 920 956 768.08 ₡ 253 601 684.88 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 157.83 ₡ 61 908 489 243.78 ₡ 11 691 766 688.91 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 116.18 ₡ 84 757 962 941.05 ₡ 1 456 916 455.05 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 889.37 ₡ 61 344 064 560.90 ₡ 347 471 738.92 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 78.88 ₡ 60 864 475 765.34 ₡ 471 653 125.99 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 63.92 ₡ 60 803 916 123.77 ₡ 5 690 914.49 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.42 ₡ 60 782 331 220.71 ₡ 21 126 157 646.85 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 81.53 ₡ 60 677 150 732.61 ₡ 2 965 460 799.73 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 719.56 ₡ 60 612 389 622.50 ₡ 52 068 568.68 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.22 ₡ 60 334 638 725.62 ₡ 3 336 426 886.81 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 60.33 ₡ 60 330 265 909.25 ₡ 9 445 642 798.92 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.48 ₡ 60 126 110 875.80 ₡ 991 695 766.07 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 125.16 ₡ 59 125 894 986.49 ₡ 1 214 970 361.79 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 814.05 ₡ 58 922 788 719.94 ₡ 3 692 530 518.96 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 440.67 ₡ 58 718 312 163.11 ₡ 760 245 712.28 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 245.80 ₡ 14 750 362 913.47 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 7 948.89 ₡ 58 363 248 927.42 ₡ 2 869 332 204.00 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 197.78 ₡ 9 160 888 305.59 ₡ 1 422 620 792.54 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 151.59 ₡ 56 932 294 130.84 ₡ 10 364 445 818.53 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.67 ₡ 56 880 109 360.75 ₡ 3 494 416 973.73 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 490.28 ₡ 9 147 071 170.92 ₡ 1 185 831 382.75 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 108.30 ₡ 56 829 227 425.05 ₡ 6 065 406 505.89 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 68.05 ₡ 56 681 489 157.70 ₡ 1 878 065 299.90 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 101.46 ₡ 56 389 461 244.33 ₡ 3 771 965 995.28 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 54.16 ₡ 56 520 850 072.69 ₡ 2 640 442 027.75 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 59.26 ₡ 56 316 180 503.36 ₡ 2 752 640 883.66 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 55 863 820 749.37 ₡ 69 355 496.95 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 270.58 ₡ 14 165 003 267.59 ₡ 82 470 499.42 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 208.31 ₡ 55 571 441 769.89 ₡ 739 776 539.64 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 608.73 ₡ 55 558 806 344.41 ₡ 358 732 935.09 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.41 ₡ 68 560 951 148.23 ₡ 466 739 677.67 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 652.97 ₡ 55 292 264 943.93 ₡ 4 025 665 663.54 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 173 062.91 ₡ 60 000 131 813.62 ₡ 80 885 531.97 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 54 932 940 169.48 ₡ 1 518 814 382.27 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 75.60 ₡ 35 025 256 159.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 46.50 ₡ 54 819 214 939.20 ₡ 9 532 951 412.70 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 408.24 ₡ 3 727 012 300.66 ₡ 969 293 021.77 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 211.88 ₡ 54 768 938 629.45 ₡ 5 503 556 964.29 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 96.56 ₡ 34 722 673 613.86 ₡ 59 551 249.73 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 18.91 ₡ 54 560 366 465.53 ₡ 753 950 156.59 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 65.87 ₡ 54 552 548 474.50 ₡ 5 384 907 945.73 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 396.75 ₡ 54 212 401 855.41 ₡ 5 470 802 447.51 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.30 ₡ 53 667 245 925.59 ₡ 3 394 929 369.63 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.54 ₡ 52 872 786 285.69 ₡ 2 133 268 693.10 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.04 ₡ 4 686 518 308.47 ₡ 753 831.99 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 492.25 ₡ 52 727 947 144.89 ₡ 464 126 130.85 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 113.50 ₡ 52 699 954 916.14 ₡ 4 834 234 911.14 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 309.97 ₡ 52 694 480 648.33 ₡ 81 621 974 612.30 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 242.23 ₡ 52 684 750 257.93 ₡ 7 658 434 687.01 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 53.15 ₡ 52 416 749 938.98 ₡ 7 418 143 478.99 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago