9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
54 648 980 625 103 424.00 Rp

Market Capitalizations

attach_money
2 312 054 592 940 576.00 Rp

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 470.48 Rp 790 970 171 125.10 Rp 53 903 984 081.40 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 016.84 Rp 790 803 859 407.50 Rp 35 768 054.80 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 713 406.48 Rp 735 736 099 020.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 35 656.17 Rp 789 487 695 608.80 Rp 33 633 347 830.70 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 788.22 Rp 788 177 244 312.50 Rp 44 269 718 954.20 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 052.44 Rp 783 738 532 575.50 Rp 11 175 131 506.10 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 224.90 Rp 781 162 761 997.60 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 780.39 Rp 72 943 040 517.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 451.08 Rp 768 456 971 964.90 Rp 11 122 761 491.20 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 763.40 Rp 763 405 237 314.10 Rp 87 275 871 326.40 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 712.67 Rp 757 853 415 272.80 Rp 123 839 603 058.70 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 441.95 Rp 43 143 641 918.60 Rp 6 285 505 339.60 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 807.59 Rp 756 018 760 737.80 Rp 307 467 067 670.80 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 265.72 Rp 159 434 059 454.80 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 136.96 Rp 903 448 694 233.10 Rp 1 912 276 407.10 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 658.10 Rp 158 813 295 451.10 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 599.30 Rp 754 833 286 660.20 Rp 9 519 495 760.80 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 336 564.91 Rp 747 117 627 133.10 Rp 3 707 527 658.50 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 327 142.25 Rp 745 738 690 722.80 Rp 6 649 855 883.30 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 052.26 Rp 740 116 647 096.60 Rp 9 633 210 261.70 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 355.63 Rp 740 089 999 571.20 Rp 2 566 439 075.40 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 93.67 Rp 733 338 389 738.90 Rp 4 424 966 028.10 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 936.83 Rp 728 289 138 079.20 Rp 5 886 133 261.30 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 940.19 Rp 727 089 674 862.20 Rp 31 916 529 886.40 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 111.73 Rp 714 484 324 253.80 Rp 8 322 385 705.30 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 10 811.90 Rp 713 608 591 144.40 Rp 97 764 804 710.40 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 20 896.64 Rp 713 541 972 330.90 Rp 479 907 261 709.20 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 9 866.88 Rp 713 122 476 664.60 Rp 66 823 781 981.00 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 4 944.66 Rp 706 691 756 917.40 Rp 83 945 336 368.90 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 49 377.89 Rp 704 304 125 658.60 Rp 15 879 929 008.30 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 260.69 Rp 703 058 491 790.10 Rp 70 772 792 695.50 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 261 748.28 Rp 698 245 659 832.00 Rp 39 222 333 595.00 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.65 Rp 30 232 948 319.70 Rp 60 857 625.00 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 371.52 Rp 123 711 542 387.00 Rp 11 854 903 063.00 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 600.95 Rp 862 447 889 862.50 Rp 3 540 209 761.50 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 248.76 Rp 693 183 976 988.10 Rp 8 886 771 205.20 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 769.45 Rp 684 664 980 582.30 Rp 13 501 953 826.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 30 618.68 Rp 682 197 731 321.30 Rp 8 806 633 884.60 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 22 602.87 Rp 679 490 492 044.70 Rp 17 796 635 850.50 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 72.60 Rp 679 304 478 685.30 Rp 15 032 028 119.40 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 121.51 Rp 677 395 821 278.30 Rp 14 592 084 291.10 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 130.23 Rp 674 103 553 595.40 Rp 808 945 679 707.00 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 6 936.29 Rp 672 820 301 600.30 Rp 270 906 695 279.40 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 22.77 Rp 670 982 563 612.30 Rp 49 768 505 603.90 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 885.33 Rp 666 816 331 748.30 Rp 96 793 224 898.80 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 040.33 Rp 664 553 320 676.80 Rp 46 298 387 597.70 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 771.77 Rp 663 020 292 760.00 Rp 24 196 212 722.40 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 292.37 Rp 654 911 655 262.40 Rp 73 067 011 557.10 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 008.07 Rp 653 653 866 097.60 Rp 270 959 162 666.50 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 744.35 Rp 652 643 889 181.80 Rp 14 553 459 985.10 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 704.28 Rp 650 958 311 485.00 Rp 2 665 791 176.80 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 216.67 Rp 36 243 312 279.50 Rp 1 702 423 087.40 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 52.30 Rp 45 900 427 416.30 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 647.46 Rp 646 895 845 928.80 Rp 194 091 129 910.20 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 603.41 Rp 645 606 638 000.80 Rp 123 572 478 656.70 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 17 737.25 Rp 645 411 455 425.90 Rp 52 362 890 500.70 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 9.76 Rp 374 494 438 693.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 254.16 Rp 116 735 716 835.50 Rp 99 059 984.80 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.234 Rp 645 404 152 510.90 Rp 2 779 294 704.60 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 308.36 Rp 642 236 472 557.90 Rp 7 083 097 258.50 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 375.21 Rp 140 993 322 730.00 Rp 1 981 881 301.40 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 12 833.07 Rp 659 440 858 230.60 Rp 21 976 694 566.90 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 508.92 Rp 641 402 203 777.00 Rp 49 645 735 488.40 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 56.92 Rp 638 545 514 402.10 Rp 15 677 329 917.50 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 834 321.51 Rp 795 877 405 431.10 Rp 38 234 817.20 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 57 223 933.29 Rp 701 379 113 456.70 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 620.49 Rp 638 433 779 802.60 Rp 71 666 539 661.90 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.55 Rp 33 817 072 943.40 Rp 108 927 034.40 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 090.53 Rp 637 062 568 253.50 Rp 99 998 474 292.30 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 29 368.52 Rp 755 858 989 186.30 Rp 116 129 380 146.10 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 574.93 Rp 636 780 480 990.10 Rp 107 159 063 593.30 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 747.89 Rp 629 961 586 967.60 Rp 57 858 983 186.20 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 787.35 Rp 788 083 507 341.30 Rp 562 097 253.20 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 311.47 Rp 626 668 881 109.80 Rp 33 950 440.40 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 180.50 Rp 511 978 094 075.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 117.31 Rp 626 006 571 634.10 Rp 27 953 448 889.00 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 304.05 Rp 488 429 649 913.30 Rp 142 927 897 370.90 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 45 541.55 Rp 623 255 238 979.60 Rp 49 957 407 671.90 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 779.73 Rp 623 075 116 638.30 Rp 51 359 372 607.50 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 483.62 Rp 134 337 949 088.70 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 067.18 Rp 621 706 599 053.40 Rp 234 213 945 382.10 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 4 926.38 Rp 621 549 716 210.50 Rp 19 822 318 413.20 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 559.36 Rp 620 974 928 113.90 Rp 6 350 939 458.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 268.90 Rp 618 570 597 522.80 Rp 288 280 816 925.40 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 56.72 Rp 615 000 721 697.70 Rp 13 721 885 168.40 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 005.67 Rp 612 442 591 716.70 Rp 4 956 439 724.40 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 114 384.54 Rp 605 848 935 821.50 Rp 22 984 561 751.70 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 54 021.06 Rp 714 840 560 447.50 Rp 189 748 053 902.30 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 413.56 Rp 41 239 723 292.00 Rp 8 783 037 354.80 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 965.09 Rp 605 099 705 428.60 Rp 54 591 934 903.10 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 539.92 Rp 486 391 390 108.10 Rp 681 605.40 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 004.30 Rp 604 848 550 067.40 Rp 2 378 105 011.90 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 97.24 Rp 517 579 608 395.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 294.43 Rp 604 196 253 699.60 Rp 7 907 937 164.70 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 593.35 Rp 593 345 566 363.90 Rp 3 899 480 722.10 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 290.57 Rp 592 372 850 543.30 Rp 11 827 005 927.70 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 344.94 Rp 588 012 701 943.00 Rp 2 234 432 330.80 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 871.26 Rp 90 297 233 320.20 Rp 3 063 378 098.10 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 3 980.41 Rp 582 811 484 736.50 Rp 9 789 654 929.70 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 2 968.21 Rp 582 404 241 738.70 Rp 335 641 973.40 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago