9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
22 113 596 410 802 080.00 Gs

Market Capitalizations

attach_money
829 663 212 656 460.00 Gs

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 634.44 Gs 341 263 135 478.19 Gs 23 256 809 540.89 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 479.00 Gs 341 191 380 486.30 Gs 15 432 084.52 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 307 798.37 Gs 317 432 461 048.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 383.81 Gs 340 623 523 187.58 Gs 14 511 067 744.83 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 340.08 Gs 340 058 130 541.19 Gs 19 100 117 360.38 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 885.52 Gs 338 143 053 664.53 Gs 4 821 497 139.05 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 000.21 Gs 337 031 740 525.58 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 336.70 Gs 31 471 187 697.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 194.62 Gs 331 549 842 593.68 Gs 4 798 902 158.68 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 329.37 Gs 329 370 277 713.14 Gs 37 655 070 428.35 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 307.48 Gs 326 974 950 725.35 Gs 53 430 448 807.03 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 190.68 Gs 18 614 272 768.53 Gs 2 711 873 770.42 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 348.44 Gs 326 183 391 217.81 Gs 132 656 299 061.66 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 114.65 Gs 68 787 634 499.75 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 942.13 Gs 389 791 859 911.88 Gs 825 049 371.53 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 146.84 Gs 68 519 806 611.89 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 415.81 Gs 325 671 919 843.14 Gs 4 107 175 074.48 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 576 659.33 Gs 322 343 007 756.92 Gs 1 599 608 379.43 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 141 145.13 Gs 321 748 067 289.90 Gs 2 869 072 377.26 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 397.46 Gs 319 322 443 283.20 Gs 4 156 237 060.06 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 153.44 Gs 319 310 946 240.19 Gs 1 107 287 073.34 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 40.42 Gs 316 397 972 243.19 Gs 1 909 146 306.98 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 835.64 Gs 314 219 478 646.19 Gs 2 539 565 164.31 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 837.09 Gs 313 701 971 674.04 Gs 13 770 348 693.58 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 205.45 Gs 308 263 408 211.77 Gs 3 590 683 371.04 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 664.78 Gs 307 885 574 207.83 Gs 42 180 508 207.32 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 015.83 Gs 307 856 831 600.32 Gs 207 055 414 791.03 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 257.05 Gs 307 675 840 696.21 Gs 28 831 040 911.33 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 133.37 Gs 304 901 314 343.10 Gs 36 218 115 099.43 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 304.03 Gs 303 871 173 688.63 Gs 6 851 376 401.26 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 132.62 Gs 303 333 746 444.04 Gs 30 534 836 866.81 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 112 930.98 Gs 301 257 255 844.89 Gs 16 922 428 976.51 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.44 Gs 13 043 969 437.75 Gs 26 256 949.61 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 591.74 Gs 53 375 197 183.20 Gs 5 114 783 765.25 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 259.28 Gs 372 102 111 843.71 Gs 1 527 419 272.64 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 401.67 Gs 299 073 398 828.32 Gs 3 834 186 820.79 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 194.88 Gs 295 397 888 005.41 Gs 5 825 401 849.46 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 210.39 Gs 294 333 396 259.01 Gs 3 799 611 669.54 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 751.98 Gs 293 165 361 107.05 Gs 7 678 337 278.72 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 31.32 Gs 293 085 105 865.34 Gs 6 485 550 575.60 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 52.43 Gs 292 261 617 907.08 Gs 6 295 737 336.42 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 56.19 Gs 290 841 172 948.07 Gs 349 018 647 183.20 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 2 992.66 Gs 290 287 515 407.69 Gs 116 882 370 066.60 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.82 Gs 289 494 625 548.04 Gs 21 472 562 291.81 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 676.32 Gs 287 697 109 787.09 Gs 41 761 321 258.20 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 606.09 Gs 286 720 736 363.57 Gs 19 975 384 023.27 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 332.98 Gs 286 059 313 300.15 Gs 10 439 427 075.48 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 126.14 Gs 282 560 851 337.99 Gs 31 524 674 854.08 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 160.73 Gs 282 018 179 705.33 Gs 116 905 007 058.09 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 184.05 Gs 281 582 426 371.47 Gs 6 279 072 925.73 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 303.86 Gs 280 855 185 887.70 Gs 1 150 152 418.81 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 93.48 Gs 15 637 133 788.53 Gs 734 508 407.43 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 22.56 Gs 19 803 684 578.39 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 279.35 Gs 279 102 439 976.29 Gs 83 740 386 148.12 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 986.13 Gs 278 546 212 755.78 Gs 53 315 198 302.88 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 652.72 Gs 278 462 001 467.00 Gs 22 591 906 556.42 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.21 Gs 161 575 178 221.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 012.84 Gs 50 365 485 581.98 Gs 42 739 312.11 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.101 Gs 278 458 850 633.04 Gs 1 199 123 380.29 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 584.63 Gs 277 092 158 901.27 Gs 3 055 993 851.06 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 887.68 Gs 60 831 400 668.23 Gs 855 080 320.03 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 536.81 Gs 284 514 970 548.26 Gs 9 481 818 618.62 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 4 965.51 Gs 276 732 214 632.33 Gs 21 419 593 272.14 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 24.56 Gs 275 499 699 413.99 Gs 6 763 965 265.54 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 222 864.63 Gs 343 380 355 857.58 Gs 16 496 366.21 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 24 689 197.66 Gs 302 609 180 668.20 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 130.61 Gs 275 451 491 654.51 Gs 30 920 442 927.83 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.96 Gs 14 590 335 725.23 Gs 46 996 438.87 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 627.75 Gs 274 859 884 069.63 Gs 43 144 222 280.20 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 671.01 Gs 326 114 457 972.78 Gs 50 103 882 341.64 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 542.40 Gs 274 738 177 856.80 Gs 46 233 649 980.43 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 322.68 Gs 271 796 174 176.31 Gs 24 963 189 180.21 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 339.70 Gs 340 017 687 836.94 Gs 242 516 188.44 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 565.83 Gs 270 375 540 167.26 Gs 14 647 876.96 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 77.88 Gs 220 892 337 105.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 50.61 Gs 270 089 787 535.14 Gs 12 060 482 131.36 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 171.46 Gs 210 732 389 001.26 Gs 61 666 070 586.10 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 648.85 Gs 268 902 728 347.96 Gs 21 554 063 863.40 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 199.31 Gs 268 825 014 778.97 Gs 22 158 939 960.15 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 208.66 Gs 57 959 947 660.87 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 795.06 Gs 268 234 569 501.73 Gs 101 051 326 954.75 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 125.48 Gs 268 166 882 586.56 Gs 8 552 315 600.62 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 104.23 Gs 267 918 890 948.90 Gs 2 740 105 242.64 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 841.81 Gs 266 881 545 387.46 Gs 124 378 414 096.50 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 24.47 Gs 265 341 326 727.12 Gs 5 920 290 964.42 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 159.69 Gs 264 237 624 602.63 Gs 2 138 449 998.38 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 49 351.07 Gs 261 392 799 643.10 Gs 9 916 661 711.55 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 23 307.32 Gs 308 417 105 892.00 Gs 81 866 571 192.53 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 178.43 Gs 17 792 829 351.41 Gs 3 789 430 974.95 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 416.39 Gs 261 069 545 085.08 Gs 23 553 625 101.13 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 115.99 Gs 209 852 984 243.11 Gs 294 077.84 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 590.55 Gs 260 961 184 404.51 Gs 1 026 030 566.62 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 41.95 Gs 223 309 103 767.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 715.73 Gs 260 679 751 915.82 Gs 3 411 870 043.28 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 256.00 Gs 255 998 235 826.52 Gs 1 682 426 299.42 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 851.16 Gs 255 578 558 747.68 Gs 5 102 747 579.55 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 011.72 Gs 253 697 377 842.50 Gs 964 043 159.98 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 670.25 Gs 38 958 633 451.40 Gs 1 321 690 821.07 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 717.34 Gs 251 453 318 891.87 Gs 4 223 734 925.18 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 280.63 Gs 251 277 614 386.95 Gs 144 812 328.48 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago