9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
7 692 591 576 973.39 BZ$

Market Capitalizations

attach_money
295 149 141 843.44 BZ$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.182 BZ$ 97 829 110.30 BZ$ 6 666 975.57 BZ$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1.86 BZ$ 97 808 540.46 BZ$ 4 423.88 BZ$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 88.24 BZ$ 90 997 626.22 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 4.41 BZ$ 97 645 754.13 BZ$ 4 159 854.08 BZ$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.097 BZ$ 97 483 674.33 BZ$ 5 475 386.27 BZ$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.254 BZ$ 96 934 683.69 BZ$ 1 382 167.38 BZ$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2.01 BZ$ 96 616 106.14 BZ$ 0.000000 BZ$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.097 BZ$ 9 021 772.27 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.056 BZ$ 95 044 623.19 BZ$ 1 375 690.13 BZ$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.094 BZ$ 94 419 812.39 BZ$ 10 794 491.57 BZ$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.088 BZ$ 93 733 149.57 BZ$ 15 316 782.64 BZ$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.055 BZ$ 5 336 110.33 BZ$ 777 406.55 BZ$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.100 BZ$ 93 506 235.04 BZ$ 38 028 273.09 BZ$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.033 BZ$ 19 719 191.39 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1.13 BZ$ 111 740 727.00 BZ$ 236 514.99 BZ$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.329 BZ$ 19 642 413.79 BZ$ 0.000000 BZ$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 0.693 BZ$ 93 359 612.73 BZ$ 1 177 394.34 BZ$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 165.31 BZ$ 92 405 321.24 BZ$ 458 556.02 BZ$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 40.46 BZ$ 92 234 771.04 BZ$ 822 470.31 BZ$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 3.84 BZ$ 91 539 423.04 BZ$ 1 191 458.82 BZ$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.044 BZ$ 91 536 127.21 BZ$ 317 423.41 BZ$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.012 BZ$ 90 701 071.72 BZ$ 547 290.54 BZ$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.240 BZ$ 90 076 568.02 BZ$ 728 011.25 BZ$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.240 BZ$ 89 928 215.50 BZ$ 3 947 513.87 BZ$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 0.632 BZ$ 88 369 155.14 BZ$ 1 029 332.86 BZ$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1.34 BZ$ 88 260 842.35 BZ$ 12 091 788.30 BZ$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 2.58 BZ$ 88 252 602.77 BZ$ 59 356 094.77 BZ$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1.22 BZ$ 88 200 718.53 BZ$ 8 264 927.52 BZ$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 0.612 BZ$ 87 405 351.50 BZ$ 10 382 562.92 BZ$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 6.11 BZ$ 87 110 043.47 BZ$ 1 964 068.16 BZ$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 0.898 BZ$ 86 955 980.46 BZ$ 8 753 350.75 BZ$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 32.37 BZ$ 86 360 717.72 BZ$ 4 851 113.40 BZ$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.000698 BZ$ 3 739 284.42 BZ$ 7 527.02 BZ$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.170 BZ$ 15 300 943.79 BZ$ 1 466 243.18 BZ$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.074 BZ$ 106 669 648.02 BZ$ 437 861.73 BZ$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.402 BZ$ 85 734 676.50 BZ$ 1 099 137.43 BZ$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.343 BZ$ 84 681 026.35 BZ$ 1 669 954.42 BZ$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 3.79 BZ$ 84 375 870.98 BZ$ 1 089 225.85 BZ$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 2.80 BZ$ 84 041 033.05 BZ$ 2 201 131.11 BZ$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.009 BZ$ 84 018 026.47 BZ$ 1 859 197.72 BZ$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.015 BZ$ 83 781 959.09 BZ$ 1 804 784.40 BZ$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.016 BZ$ 83 374 763.43 BZ$ 100 052 364.83 BZ$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 0.858 BZ$ 83 216 047.71 BZ$ 33 506 397.51 BZ$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.003 BZ$ 82 988 751.82 BZ$ 6 155 489.55 BZ$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.481 BZ$ 82 473 462.15 BZ$ 11 971 620.95 BZ$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 0.747 BZ$ 82 193 567.45 BZ$ 5 726 296.94 BZ$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.095 BZ$ 82 003 958.83 BZ$ 2 992 646.31 BZ$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.036 BZ$ 81 001 062.87 BZ$ 9 037 105.31 BZ$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 0.619 BZ$ 80 845 496.45 BZ$ 33 512 886.81 BZ$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.339 BZ$ 80 720 580.06 BZ$ 1 800 007.25 BZ$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.087 BZ$ 80 512 103.72 BZ$ 329 711.52 BZ$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.027 BZ$ 4 482 660.82 BZ$ 210 559.82 BZ$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.006 BZ$ 5 677 076.25 BZ$ 0.000000 BZ$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.080 BZ$ 80 009 648.12 BZ$ 24 005 661.97 BZ$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.569 BZ$ 79 850 195.75 BZ$ 15 283 744.05 BZ$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 2.19 BZ$ 79 826 055.10 BZ$ 6 476 369.37 BZ$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.001 BZ$ 46 318 381.01 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2.01 BZ$ 14 438 156.75 BZ$ 12 251.98 BZ$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000029 BZ$ 79 825 151.86 BZ$ 343 749.91 BZ$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1.03 BZ$ 79 433 365.51 BZ$ 876 054.66 BZ$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.541 BZ$ 17 438 396.32 BZ$ 245 123.89 BZ$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1.59 BZ$ 81 561 245.68 BZ$ 2 718 130.92 BZ$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1.42 BZ$ 79 330 181.13 BZ$ 6 140 305.05 BZ$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.007 BZ$ 78 976 858.85 BZ$ 1 939 010.21 BZ$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 350.56 BZ$ 98 436 048.95 BZ$ 4 728.97 BZ$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 7 077.59 BZ$ 86 748 270.87 BZ$ 0.000000 BZ$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.324 BZ$ 78 963 039.24 BZ$ 8 863 891.55 BZ$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000562 BZ$ 4 182 577.65 BZ$ 13 472.36 BZ$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 0.753 BZ$ 78 793 444.47 BZ$ 12 368 053.98 BZ$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 3.63 BZ$ 93 486 474.11 BZ$ 14 363 163.56 BZ$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.442 BZ$ 78 758 555.24 BZ$ 13 253 693.04 BZ$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.093 BZ$ 77 915 177.87 BZ$ 7 156 139.45 BZ$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.097 BZ$ 97 472 080.72 BZ$ 69 521.55 BZ$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.162 BZ$ 77 507 928.02 BZ$ 4 199.07 BZ$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.022 BZ$ 63 322 693.15 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.015 BZ$ 77 426 011.98 BZ$ 3 457 350.40 BZ$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1.77 BZ$ 60 410 164.43 BZ$ 17 677 669.21 BZ$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 5.63 BZ$ 77 085 720.48 BZ$ 6 178 853.42 BZ$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.344 BZ$ 77 063 442.51 BZ$ 6 352 251.84 BZ$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.060 BZ$ 16 615 243.56 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 2.23 BZ$ 76 894 180.94 BZ$ 28 968 149.16 BZ$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 0.609 BZ$ 76 874 777.29 BZ$ 2 451 672.45 BZ$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.317 BZ$ 76 803 686.10 BZ$ 785 499.60 BZ$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.528 BZ$ 76 506 312.66 BZ$ 35 655 271.04 BZ$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.007 BZ$ 76 064 781.75 BZ$ 1 697 156.06 BZ$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 0.619 BZ$ 75 748 386.03 BZ$ 613 024.49 BZ$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 14.15 BZ$ 74 932 866.66 BZ$ 2 842 786.38 BZ$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 6.68 BZ$ 88 413 215.30 BZ$ 23 468 499.79 BZ$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.051 BZ$ 5 100 629.06 BZ$ 1 086 307.37 BZ$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.119 BZ$ 74 840 200.03 BZ$ 6 752 062.99 BZ$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1.18 BZ$ 60 158 067.51 BZ$ 84.30 BZ$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 0.743 BZ$ 74 809 136.53 BZ$ 294 129.80 BZ$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.012 BZ$ 64 015 502.03 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 0.779 BZ$ 74 728 458.93 BZ$ 978 072.86 BZ$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.073 BZ$ 73 386 419.59 BZ$ 482 297.24 BZ$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.531 BZ$ 73 266 111.73 BZ$ 1 462 792.80 BZ$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.290 BZ$ 72 726 837.97 BZ$ 276 360.01 BZ$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.479 BZ$ 11 168 180.95 BZ$ 378 886.04 BZ$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.492 BZ$ 72 083 538.81 BZ$ 1 210 808.28 BZ$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.367 BZ$ 72 033 170.00 BZ$ 41 513.01 BZ$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago