0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Z$

Market Capitalizations

attach_money
0.000000 Z$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 29.18 Z$ 15 693 929 420.50 Z$ 1 069 528 728.82 Z$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 297.95 Z$ 15 690 629 568.68 Z$ 709 687.10 Z$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 14 154.96 Z$ 14 598 009 927.12 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 707.47 Z$ 15 664 515 079.77 Z$ 667 331 596.44 Z$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 15.64 Z$ 15 638 513 934.72 Z$ 878 371 739.03 Z$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 40.72 Z$ 15 550 443 826.31 Z$ 221 729 885.05 Z$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 321.92 Z$ 15 499 337 017.06 Z$ 0.000000 Z$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 15.48 Z$ 1 447 289 634.16 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 8.95 Z$ 15 247 236 774.50 Z$ 220 690 792.37 Z$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 15.15 Z$ 15 147 003 453.50 Z$ 1 731 672 589.83 Z$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 14.14 Z$ 15 036 847 715.08 Z$ 2 457 147 008.59 Z$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 8.77 Z$ 856 028 831.34 Z$ 124 713 017.98 Z$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 16.02 Z$ 15 000 445 661.20 Z$ 6 100 566 918.08 Z$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 5.27 Z$ 3 163 389 679.72 Z$ 0.000000 Z$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 181.29 Z$ 17 925 657 072.72 Z$ 37 942 177.92 Z$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 52.74 Z$ 3 151 072 873.33 Z$ 0.000000 Z$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 111.10 Z$ 14 976 924 235.00 Z$ 188 879 808.67 Z$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 26 519.27 Z$ 14 823 835 002.98 Z$ 73 562 416.79 Z$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 6 490.95 Z$ 14 796 475 019.65 Z$ 131 942 230.82 Z$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 616.12 Z$ 14 684 925 988.99 Z$ 191 136 059.81 Z$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 7.06 Z$ 14 684 397 265.66 Z$ 50 921 659.48 Z$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.86 Z$ 14 550 436 097.40 Z$ 87 797 374.75 Z$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 38.43 Z$ 14 450 252 042.34 Z$ 116 788 930.02 Z$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 38.50 Z$ 14 426 453 052.50 Z$ 633 267 581.60 Z$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 101.42 Z$ 14 176 345 665.40 Z$ 165 127 508.77 Z$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 214.52 Z$ 14 158 969 923.42 Z$ 1 939 787 366.13 Z$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 414.62 Z$ 14 157 648 115.09 Z$ 9 522 016 086.82 Z$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 195.77 Z$ 14 149 324 747.64 Z$ 1 325 875 180.01 Z$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 98.11 Z$ 14 021 730 477.31 Z$ 1 665 590 223.56 Z$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 979.72 Z$ 13 974 356 609.34 Z$ 315 079 498.77 Z$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 144.06 Z$ 13 949 641 530.66 Z$ 1 404 228 950.73 Z$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 5 193.44 Z$ 13 854 148 365.65 Z$ 778 224 713.93 Z$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.112 Z$ 599 863 021.92 Z$ 1 207 498.47 Z$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 27.21 Z$ 2 454 606 109.81 Z$ 235 217 481.96 Z$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 11.92 Z$ 17 112 145 067.50 Z$ 70 242 601.00 Z$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 64.46 Z$ 13 753 717 658.91 Z$ 176 325 688.58 Z$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 54.95 Z$ 13 584 689 125.08 Z$ 267 897 220.55 Z$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 607.52 Z$ 13 535 735 527.11 Z$ 174 735 654.60 Z$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 448.47 Z$ 13 482 020 199.17 Z$ 353 109 582.58 Z$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.44 Z$ 13 478 329 439.85 Z$ 298 255 986.09 Z$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 2.41 Z$ 13 440 459 067.83 Z$ 289 526 899.15 Z$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 2.58 Z$ 13 375 135 976.60 Z$ 16 050 588 082.58 Z$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 137.63 Z$ 13 349 674 502.86 Z$ 5 375 159 153.23 Z$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.452 Z$ 13 313 211 269.07 Z$ 987 475 182.79 Z$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 77.09 Z$ 13 230 547 533.81 Z$ 1 920 509 894.56 Z$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 119.85 Z$ 13 185 646 300.70 Z$ 918 623 298.03 Z$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 15.31 Z$ 13 155 228 931.24 Z$ 480 085 935.69 Z$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 5.80 Z$ 12 994 342 479.10 Z$ 1 449 749 389.05 Z$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 99.37 Z$ 12 969 386 222.72 Z$ 5 376 200 177.91 Z$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 54.45 Z$ 12 949 346 900.11 Z$ 288 760 540.12 Z$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 13.97 Z$ 12 915 902 734.49 Z$ 52 892 940.98 Z$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 4.30 Z$ 719 116 858.82 Z$ 33 778 401.20 Z$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.04 Z$ 910 727 224.03 Z$ 0.000000 Z$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 12.85 Z$ 12 835 297 864.62 Z$ 3 851 033 332.42 Z$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 91.34 Z$ 12 809 718 217.03 Z$ 2 451 846 895.31 Z$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 351.93 Z$ 12 805 845 527.94 Z$ 1 038 951 325.56 Z$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.194 Z$ 7 430 481 582.97 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 322.50 Z$ 2 316 196 195.19 Z$ 1 965 485.51 Z$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.005 Z$ 12 805 700 628.12 Z$ 55 145 006.13 Z$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 164.85 Z$ 12 742 849 527.76 Z$ 140 538 331.93 Z$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 86.81 Z$ 2 797 500 255.34 Z$ 39 323 234.17 Z$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 254.63 Z$ 13 084 208 057.23 Z$ 436 047 661.49 Z$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 228.35 Z$ 12 726 296 494.73 Z$ 985 039 255.87 Z$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.13 Z$ 12 669 615 872.55 Z$ 311 059 655.86 Z$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 56 236.81 Z$ 15 791 295 657.13 Z$ 758 631.04 Z$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 135 401.06 Z$ 13 916 320 368.88 Z$ 0.000000 Z$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 51.99 Z$ 12 667 398 905.36 Z$ 1 421 962 112.26 Z$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.090 Z$ 670 976 953.82 Z$ 2 161 261.26 Z$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 120.84 Z$ 12 640 192 193.84 Z$ 1 984 106 423.97 Z$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 582.71 Z$ 14 997 275 575.22 Z$ 2 304 165 646.43 Z$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 70.93 Z$ 12 634 595 196.93 Z$ 2 126 182 303.95 Z$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 14.84 Z$ 12 499 299 018.36 Z$ 1 148 001 317.39 Z$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 15.62 Z$ 15 636 654 065.07 Z$ 11 152 777.87 Z$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 26.02 Z$ 12 433 967 233.14 Z$ 673 623.15 Z$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 3.58 Z$ 10 158 345 240.54 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 2.33 Z$ 12 420 826 107.79 Z$ 554 634 637.23 Z$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 283.81 Z$ 9 691 111 918.56 Z$ 2 835 884 860.70 Z$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 903.61 Z$ 12 366 235 906.96 Z$ 991 223 258.04 Z$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 55.15 Z$ 12 362 662 033.49 Z$ 1 019 040 158.79 Z$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 9.60 Z$ 2 665 448 544.66 Z$ 0.000000 Z$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 358.48 Z$ 12 335 508 773.89 Z$ 4 647 124 837.71 Z$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 97.75 Z$ 12 332 396 003.84 Z$ 393 301 893.65 Z$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 50.78 Z$ 12 320 991 422.29 Z$ 126 011 320.33 Z$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 84.70 Z$ 12 273 286 216.74 Z$ 5 719 885 476.43 Z$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.13 Z$ 12 202 455 000.48 Z$ 272 260 959.02 Z$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 99.32 Z$ 12 151 698 204.80 Z$ 98 342 539.39 Z$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 2 269.55 Z$ 12 020 871 058.57 Z$ 456 045 124.15 Z$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 071.85 Z$ 14 183 413 878.45 Z$ 3 764 860 767.61 Z$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 8.21 Z$ 818 252 483.21 Z$ 174 267 467.19 Z$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 19.15 Z$ 12 006 005 303.40 Z$ 1 083 178 613.52 Z$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 189.29 Z$ 9 650 670 057.81 Z$ 13 523.98 Z$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 119.13 Z$ 12 001 022 037.72 Z$ 47 184 854.21 Z$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.93 Z$ 10 269 486 941.71 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 124.89 Z$ 11 988 079 586.12 Z$ 156 904 283.19 Z$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 11.77 Z$ 11 772 787 116.91 Z$ 77 371 027.96 Z$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 85.13 Z$ 11 753 487 105.36 Z$ 234 663 964.66 Z$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 46.53 Z$ 11 666 975 796.98 Z$ 44 334 191.82 Z$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 76.81 Z$ 1 791 620 541.87 Z$ 60 781 608.98 Z$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 78.98 Z$ 11 563 776 537.74 Z$ 194 240 135.88 Z$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 58.89 Z$ 11 555 696 279.98 Z$ 6 659 595.56 Z$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago