9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
70 522 744 723 295 016.00 ₭

Market Capitalizations

attach_money
3 788 727 693 718 776.00 ₭

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 946.43 ₭ 1 046 988 470 216.85 ₭ 71 351 426 251.26 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 19 877.44 ₭ 1 046 768 327 337.70 ₭ 47 345 326.47 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 944 319.25 ₭ 973 876 437 971.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 197.23 ₭ 1 045 026 152 509.29 ₭ 44 519 665 442.56 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 043.35 ₭ 1 043 291 539 184.93 ₭ 58 598 777 826.04 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 716.77 ₭ 1 037 416 121 652.25 ₭ 14 792 256 733.78 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 476.51 ₭ 1 034 006 635 181.79 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 032.98 ₭ 96 552 974 047.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 597.08 ₭ 1 017 188 282 031.62 ₭ 14 722 935 786.18 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 010.50 ₭ 1 010 501 420 596.05 ₭ 115 525 002 512.92 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 943.34 ₭ 1 003 152 605 333.31 ₭ 163 923 547 678.49 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 584.99 ₭ 57 108 216 341.06 ₭ 8 319 974 457.05 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 068.99 ₭ 1 000 724 116 605.04 ₭ 406 986 870 775.18 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 351.73 ₭ 211 039 086 052.52 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 094.38 ₭ 1 195 873 625 612.26 ₭ 2 531 234 960.80 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 518.47 ₭ 210 217 395 452.38 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 411.67 ₭ 999 154 932 663.22 ₭ 12 600 730 934.85 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 769 179.30 ₭ 988 941 897 001.58 ₭ 4 907 566 496.39 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 433 030.44 ₭ 987 116 631 554.86 ₭ 8 802 256 636.95 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 103.14 ₭ 979 674 865 644.37 ₭ 12 751 252 124.75 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 470.74 ₭ 979 639 592 946.53 ₭ 3 397 134 581.74 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 123.99 ₭ 970 702 647 018.76 ₭ 5 857 222 663.57 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 563.74 ₭ 964 019 072 259.66 ₭ 7 791 335 101.77 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 568.19 ₭ 962 431 371 225.55 ₭ 42 247 154 216.78 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 766.27 ₭ 945 745 967 361.00 ₭ 11 016 144 724.84 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 311.45 ₭ 944 586 780 198.20 ₭ 129 408 955 054.77 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 660.39 ₭ 944 498 598 453.57 ₭ 635 241 868 941.99 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 060.55 ₭ 943 943 321 981.77 ₭ 88 453 056 543.05 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 545.13 ₭ 935 431 130 654.84 ₭ 111 116 452 320.44 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 360.34 ₭ 932 270 679 742.34 ₭ 21 019 885 687.85 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 610.81 ₭ 930 621 863 711.04 ₭ 93 680 268 437.73 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 346 469.99 ₭ 924 251 232 108.01 ₭ 51 917 673 444.69 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.47 ₭ 40 018 637 196.35 ₭ 80 555 795.94 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 815.45 ₭ 163 754 036 802.29 ₭ 15 692 054 233.66 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 795.46 ₭ 1 141 601 832 550.11 ₭ 4 686 091 761.42 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 300.30 ₭ 917 551 202 485.00 ₭ 11 763 208 435.62 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 665.86 ₭ 906 274 808 835.41 ₭ 17 872 216 294.98 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 529.22 ₭ 903 008 969 460.27 ₭ 11 657 132 563.52 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 29 918.88 ₭ 899 425 460 989.04 ₭ 23 556 985 110.60 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.10 ₭ 899 179 239 513.56 ₭ 19 897 539 375.73 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 160.84 ₭ 896 652 794 937.42 ₭ 19 315 196 156.49 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 172.38 ₭ 892 294 898 229.43 ₭ 1 070 782 224 922.87 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 181.41 ₭ 890 596 287 975.47 ₭ 358 592 772 289.54 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.14 ₭ 888 163 717 753.54 ₭ 65 877 391 397.82 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 142.92 ₭ 882 648 975 371.21 ₭ 128 122 897 883.75 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 7 995.45 ₭ 879 653 481 247.25 ₭ 61 284 078 431.77 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 021.57 ₭ 877 624 248 525.20 ₭ 32 027 953 351.56 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 387.01 ₭ 866 891 037 237.25 ₭ 96 717 071 573.85 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 629.07 ₭ 865 226 131 528.31 ₭ 358 662 222 126.41 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 632.63 ₭ 863 889 249 020.43 ₭ 19 264 070 078.00 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 932.24 ₭ 861 658 089 769.90 ₭ 3 528 644 603.81 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 286.81 ₭ 47 974 413 529.56 ₭ 2 253 457 094.85 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.23 ₭ 60 757 307 970.96 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 857.03 ₭ 856 280 700 390.04 ₭ 256 913 828 872.06 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 093.42 ₭ 854 574 206 408.84 ₭ 163 569 961 438.18 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 478.38 ₭ 854 315 847 860.10 ₭ 69 311 517 201.06 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 12.93 ₭ 495 709 413 307.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 515.25 ₭ 154 520 301 840.73 ₭ 131 123 354.24 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.309 ₭ 854 306 181 164.59 ₭ 3 678 886 533.62 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 10 997.58 ₭ 850 113 198 282.05 ₭ 9 375 727 977.86 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 791.36 ₭ 186 629 519 879.23 ₭ 2 623 369 309.81 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 16 986.83 ₭ 872 886 235 868.11 ₭ 29 090 029 769.76 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 234.09 ₭ 849 008 896 468.21 ₭ 65 714 883 505.47 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 75.34 ₭ 845 227 564 443.70 ₭ 20 751 710 072.78 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 751 724.21 ₭ 1 053 484 059 970.54 ₭ 50 610 521.40 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 75 745 964.33 ₭ 928 398 910 410.92 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 468.68 ₭ 845 079 664 002.35 ₭ 94 863 300 116.13 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.02 ₭ 44 762 858 020.12 ₭ 144 184 133.96 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 061.88 ₭ 843 264 623 771.32 ₭ 132 365 610 544.31 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 38 874.41 ₭ 1 000 512 630 788.77 ₭ 153 717 708 334.62 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 732.05 ₭ 842 891 231 545.98 ₭ 141 843 912 902.34 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 989.96 ₭ 833 865 223 130.23 ₭ 76 586 564 836.26 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 042.19 ₭ 1 043 167 461 777.64 ₭ 744 034 812.85 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 735.96 ₭ 829 506 746 420.51 ₭ 44 939 393.36 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 238.92 ₭ 677 693 269 694.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 155.28 ₭ 828 630 063 063.68 ₭ 37 001 317 822.07 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 18 933.93 ₭ 646 522 752 234.60 ₭ 189 190 270 483.67 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 282.27 ₭ 824 988 189 233.09 ₭ 66 127 436 588.41 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 679.47 ₭ 824 749 765 558.66 ₭ 67 983 184 348.32 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 640.15 ₭ 177 819 959 516.78 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 23 915.10 ₭ 822 938 291 264.19 ₭ 310 023 448 836.57 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 520.93 ₭ 822 730 629 163.03 ₭ 26 238 333 111.94 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 387.76 ₭ 821 969 795 781.54 ₭ 8 406 588 048.84 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 650.64 ₭ 818 787 240 358.63 ₭ 381 590 485 360.86 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.08 ₭ 814 061 880 331.88 ₭ 18 163 334 200.73 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 625.88 ₭ 810 675 744 301.48 ₭ 6 560 721 799.90 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 151 408.10 ₭ 801 947 878 256.88 ₭ 30 424 119 676.71 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 71 506.40 ₭ 946 217 508 768.11 ₭ 251 165 002 087.51 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 547.42 ₭ 54 588 044 376.24 ₭ 11 625 898 396.24 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 277.47 ₭ 800 956 139 741.90 ₭ 72 262 050 450.11 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 627.77 ₭ 643 824 756 035.44 ₭ 902 224.91 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 7 947.75 ₭ 800 623 691 342.45 ₭ 3 147 841 245.24 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 128.71 ₭ 685 107 861 449.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 331.79 ₭ 799 760 262 099.24 ₭ 10 467 549 013.72 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 785.40 ₭ 785 397 464 424.78 ₭ 5 161 650 217.56 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 679.33 ₭ 784 109 903 545.57 ₭ 15 655 127 456.80 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 103.94 ₭ 778 338 478 175.06 ₭ 2 957 665 122.19 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 124.30 ₭ 119 524 307 780.47 ₭ 4 054 920 989.07 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 268.77 ₭ 771 453 750 223.11 ₭ 12 958 334 224.18 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 928.95 ₭ 770 914 692 318.23 ₭ 444 281 325.77 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago