9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
82 856 715 604 546 176.00 ₭

Market Capitalizations

attach_money
3 179 044 183 217 804.00 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 958.94 ₭ 1 053 714 952 744.26 ₭ 71 809 830 651.73 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 005.15 ₭ 1 053 493 395 535.09 ₭ 47 649 501.27 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 950 386.12 ₭ 980 133 204 908.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 500.45 ₭ 1 051 740 027 929.61 ₭ 44 805 686 502.24 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 050.06 ₭ 1 049 994 270 407.82 ₭ 58 975 251 556.55 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 734.22 ₭ 1 044 081 105 665.40 ₭ 14 887 291 072.07 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 614.49 ₭ 1 040 649 714 606.86 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 039.62 ₭ 97 173 288 321.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 600.92 ₭ 1 023 723 310 258.59 ₭ 14 817 524 765.08 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 016.99 ₭ 1 016 993 488 410.48 ₭ 116 267 204 488.38 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 949.40 ₭ 1 009 597 459 946.38 ₭ 164 976 690 965.79 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 588.75 ₭ 57 475 113 809.67 ₭ 8 373 426 968.14 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 075.86 ₭ 1 007 153 369 148.49 ₭ 409 601 598 781.29 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 353.99 ₭ 212 394 927 845.73 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 172.08 ₭ 1 203 556 635 766.14 ₭ 2 547 497 133.90 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 541.07 ₭ 211 567 958 211.85 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 459.28 ₭ 1 005 574 103 826.92 ₭ 12 681 685 595.64 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 780 545.57 ₭ 995 295 453 492.45 ₭ 4 939 095 649.99 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 435 812.48 ₭ 993 458 461 444.64 ₭ 8 858 807 618.32 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 367.21 ₭ 985 968 885 162.03 ₭ 12 833 173 824.04 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 473.76 ₭ 985 933 385 851.19 ₭ 3 418 959 813.88 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 124.79 ₭ 976 939 023 617.19 ₭ 5 894 852 978.54 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 580.21 ₭ 970 212 509 561.13 ₭ 7 841 391 316.26 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 584.68 ₭ 968 614 608 182.35 ₭ 42 518 575 299.97 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 809.74 ₭ 951 822 007 265.73 ₭ 11 086 919 052.47 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 403.40 ₭ 950 655 372 788.63 ₭ 130 240 355 877.06 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 838.09 ₭ 950 566 624 511.54 ₭ 639 323 044 096.89 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 144.46 ₭ 950 007 780 610.30 ₭ 89 021 332 084.05 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 587.18 ₭ 941 440 901 855.71 ₭ 111 830 331 122.65 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 780.25 ₭ 938 260 146 309.06 ₭ 21 154 930 053.51 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 672.55 ₭ 936 600 737 293.65 ₭ 94 282 126 726.27 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 348 695.92 ₭ 930 189 176 928.39 ₭ 52 251 223 749.42 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.52 ₭ 40 275 740 948.23 ₭ 81 073 334.74 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 827.12 ₭ 164 806 091 049.95 ₭ 15 792 869 411.31 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 800.57 ₭ 1 148 936 168 121.46 ₭ 4 716 198 028.35 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 327.93 ₭ 923 446 102 292.49 ₭ 11 838 782 349.04 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 689.41 ₭ 912 097 262 319.93 ₭ 17 987 038 142.64 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 789.61 ₭ 908 810 441 231.89 ₭ 11 732 024 981.86 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 111.09 ₭ 905 203 910 150.76 ₭ 23 708 329 326.18 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.72 ₭ 904 956 106 800.69 ₭ 20 025 373 114.83 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 161.88 ₭ 902 413 430 827.76 ₭ 19 439 288 573.13 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.48 ₭ 898 027 536 374.91 ₭ 1 077 661 572 815.90 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 240.39 ₭ 896 318 013 228.86 ₭ 360 896 587 551.96 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.33 ₭ 893 869 814 715.34 ₭ 66 300 627 311.86 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 175.96 ₭ 888 319 642 316.99 ₭ 128 946 036 302.64 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 046.81 ₭ 885 304 903 340.34 ₭ 61 677 804 145.58 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 028.14 ₭ 883 262 633 608.96 ₭ 32 233 720 152.95 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 389.49 ₭ 872 460 465 727.65 ₭ 97 338 440 108.98 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 671.66 ₭ 870 784 863 664.85 ₭ 360 966 483 576.28 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 655.97 ₭ 869 439 392 221.11 ₭ 19 387 834 030.01 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 938.23 ₭ 867 193 898 663.99 ₭ 3 551 314 735.29 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 288.65 ₭ 48 282 629 965.13 ₭ 2 267 934 656.17 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.67 ₭ 61 147 649 395.06 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 862.53 ₭ 861 781 961 706.26 ₭ 258 564 397 555.59 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 132.57 ₭ 860 064 504 183.18 ₭ 164 620 833 075.19 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 629.22 ₭ 859 804 485 784.01 ₭ 69 756 816 001.06 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.01 ₭ 498 894 148 194.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 653.48 ₭ 155 513 033 031.22 ₭ 131 965 769.40 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.311 ₭ 859 794 756 983.84 ₭ 3 702 521 909.46 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 068.24 ₭ 855 574 835 861.86 ₭ 9 435 963 283.43 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 828.57 ₭ 187 828 539 964.25 ₭ 2 640 223 409.28 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 095.96 ₭ 878 494 181 113.93 ₭ 29 276 921 586.18 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 331.96 ₭ 854 463 439 350.17 ₭ 66 137 075 371.25 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 75.82 ₭ 850 657 813 778.48 ₭ 20 885 031 517.28 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 775 827.54 ₭ 1 060 252 274 066.37 ₭ 50 935 673.77 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 232 601.88 ₭ 934 363 502 406.91 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 490.97 ₭ 850 508 963 135.90 ₭ 95 472 758 910.45 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.06 ₭ 45 050 441 494.93 ₭ 145 110 459.40 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 113.68 ₭ 848 682 261 996.71 ₭ 133 216 006 696.60 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 124.16 ₭ 1 006 940 524 620.36 ₭ 154 705 283 182.56 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 762.45 ₭ 848 306 470 875.53 ₭ 142 755 203 359.59 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 996.32 ₭ 839 222 473 962.65 ₭ 77 078 602 910.09 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 048.89 ₭ 1 049 869 395 852.77 ₭ 748 814 939.19 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 747.11 ₭ 834 835 995 781.78 ₭ 45 228 111.01 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 240.46 ₭ 682 047 178 134.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.28 ₭ 833 953 680 084.73 ₭ 37 239 036 502.75 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 055.57 ₭ 650 676 402 556.64 ₭ 190 405 742 368.00 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 669.56 ₭ 830 288 408 670.13 ₭ 66 552 278 942.89 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 703.11 ₭ 830 048 453 218.87 ₭ 68 419 949 140.57 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 644.26 ₭ 178 962 381 696.91 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 068.74 ₭ 828 225 340 925.96 ₭ 312 015 225 604.90 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 562.82 ₭ 828 016 344 678.78 ₭ 26 406 903 916.92 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 409.52 ₭ 827 250 623 246.85 ₭ 8 460 597 017.65 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 686.94 ₭ 824 047 621 177.16 ₭ 384 042 051 739.50 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.56 ₭ 819 291 902 600.57 ₭ 18 280 026 364.60 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 668.45 ₭ 815 884 011 999.32 ₭ 6 602 871 815.69 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 380.84 ₭ 807 100 072 903.18 ₭ 30 619 582 487.66 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 71 965.80 ₭ 952 296 578 137.95 ₭ 252 778 636 856.28 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 550.94 ₭ 54 938 750 747.08 ₭ 11 700 590 147.54 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 285.68 ₭ 806 101 962 864.56 ₭ 72 726 305 247.15 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 708.90 ₭ 647 961 072 810.05 ₭ 908 021.35 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 7 998.81 ₭ 805 767 378 616.99 ₭ 3 168 064 867.31 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.54 ₭ 689 509 405 678.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 385.32 ₭ 804 898 402 185.94 ₭ 10 534 798 833.13 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 790.44 ₭ 790 443 329 276.03 ₭ 5 194 811 757.53 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 715.82 ₭ 789 147 496 332.70 ₭ 15 755 705 394.66 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 123.88 ₭ 783 338 991 860.54 ₭ 2 976 666 938.67 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 157.22 ₭ 120 292 203 694.09 ₭ 4 080 972 236.01 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 302.62 ₭ 776 410 032 282.75 ₭ 13 041 586 343.21 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 954.20 ₭ 775 867 511 146.25 ₭ 447 135 655.74 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago