9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
68 584 197 566 225 464.00 ₭

Market Capitalizations

attach_money
2 573 158 369 774 015.00 ₭

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 967.67 ₭ 1 058 410 304 272.04 ₭ 72 129 815 100.25 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 094.29 ₭ 1 058 187 759 804.42 ₭ 47 861 827.34 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 954 621.04 ₭ 984 500 676 328.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 712.11 ₭ 1 056 426 579 196.73 ₭ 45 005 340 543.43 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 054.73 ₭ 1 054 673 042 583.23 ₭ 59 238 045 148.66 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 746.40 ₭ 1 048 733 528 791.64 ₭ 14 953 628 808.56 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 710.81 ₭ 1 045 286 847 462.04 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 044.25 ₭ 97 606 292 281.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 603.59 ₭ 1 028 285 019 092.96 ₭ 14 883 551 623.07 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 021.52 ₭ 1 021 525 209 173.39 ₭ 116 785 290 897.62 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 953.63 ₭ 1 014 096 224 022.61 ₭ 165 711 826 740.37 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 591.38 ₭ 57 731 222 791.27 ₭ 8 410 738 940.42 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 080.65 ₭ 1 011 641 242 361.47 ₭ 411 426 782 610.76 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 355.57 ₭ 213 341 359 180.27 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 226.32 ₭ 1 208 919 681 506.16 ₭ 2 558 848 775.56 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 556.85 ₭ 212 510 704 571.51 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 492.52 ₭ 1 010 054 939 837.07 ₭ 12 738 195 158.96 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 788 479.67 ₭ 999 730 487 859.17 ₭ 4 961 104 249.42 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 437 754.46 ₭ 997 885 310 178.80 ₭ 8 898 282 445.72 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 551.54 ₭ 990 362 360 360.64 ₭ 12 890 358 418.57 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 475.88 ₭ 990 326 702 864.95 ₭ 3 434 194 691.34 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 125.35 ₭ 981 292 261 772.48 ₭ 5 921 120 430.54 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 591.71 ₭ 974 535 774 384.48 ₭ 7 876 332 538.83 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 596.20 ₭ 972 930 752 760.64 ₭ 42 708 037 978.63 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 840.09 ₭ 956 063 324 051.02 ₭ 11 136 322 339.55 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 467.58 ₭ 954 891 491 053.24 ₭ 130 820 706 618.36 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 962.14 ₭ 954 802 347 314.02 ₭ 642 171 866 184.90 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 203.03 ₭ 954 241 013 205.58 ₭ 89 418 010 945.36 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 616.53 ₭ 945 635 960 457.97 ₭ 112 328 646 833.86 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 66 073.37 ₭ 942 441 031 471.55 ₭ 21 249 196 375.62 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 715.66 ₭ 940 774 228 133.20 ₭ 94 702 247 677.02 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 350 249.71 ₭ 934 334 097 868.95 ₭ 52 484 055 088.31 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.55 ₭ 40 455 209 561.92 ₭ 81 434 597.34 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 835.26 ₭ 165 540 466 631.68 ₭ 15 863 242 402.91 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 804.14 ₭ 1 154 055 825 176.97 ₭ 4 737 213 396.46 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 347.22 ₭ 927 560 976 107.20 ₭ 11 891 535 937.33 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 705.85 ₭ 916 161 565 728.51 ₭ 18 067 188 345.32 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 971.37 ₭ 912 860 098 572.88 ₭ 11 784 302 859.55 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 245.27 ₭ 909 237 496 797.13 ₭ 23 813 973 589.87 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 97.15 ₭ 908 988 589 235.88 ₭ 20 114 606 133.69 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.60 ₭ 906 434 583 104.37 ₭ 19 525 910 000.55 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 174.26 ₭ 902 029 145 115.42 ₭ 1 082 463 630 430.40 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 281.57 ₭ 900 312 004 337.96 ₭ 362 504 741 957.78 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.47 ₭ 897 852 896 657.22 ₭ 66 596 062 762.34 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 199.02 ₭ 892 277 992 702.78 ₭ 129 520 619 558.75 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 082.67 ₭ 889 249 820 055.83 ₭ 61 952 640 306.12 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 032.72 ₭ 887 198 449 975.00 ₭ 32 377 353 539.54 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 391.23 ₭ 876 348 147 657.20 ₭ 97 772 179 985.49 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 701.39 ₭ 874 665 079 115.27 ₭ 362 574 949 438.63 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 672.26 ₭ 873 313 612 253.71 ₭ 19 474 226 176.10 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 942.41 ₭ 871 058 112 782.21 ₭ 3 567 139 385.99 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 289.94 ₭ 48 497 777 258.79 ₭ 2 278 040 568.04 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.98 ₭ 61 420 123 187.20 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 866.38 ₭ 865 622 060 245.21 ₭ 259 716 559 946.31 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 159.90 ₭ 863 896 949 735.16 ₭ 165 354 383 147.78 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 734.51 ₭ 863 635 772 694.57 ₭ 70 067 652 220.79 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.07 ₭ 501 117 219 429.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 749.97 ₭ 156 205 998 766.72 ₭ 132 553 808.58 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.313 ₭ 863 626 000 542.89 ₭ 3 719 020 339.00 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 117.56 ₭ 859 387 275 461.61 ₭ 9 478 009 915.21 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 854.54 ₭ 188 665 503 528.05 ₭ 2 651 988 239.03 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 172.14 ₭ 882 408 749 266.06 ₭ 29 407 379 484.82 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 400.28 ₭ 858 270 926 569.49 ₭ 66 431 782 034.64 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 76.16 ₭ 854 448 343 138.57 ₭ 20 978 095 172.10 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 792 652.62 ₭ 1 064 976 755 883.68 ₭ 51 162 643.02 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 572 294.19 ₭ 938 527 024 132.68 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 506.52 ₭ 854 298 829 217.85 ₭ 95 898 185 315.61 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.08 ₭ 45 251 186 163.82 ₭ 145 757 071.29 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 149.83 ₭ 852 463 988 302.37 ₭ 133 809 616 931.45 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 298.50 ₭ 1 011 427 449 398.59 ₭ 155 394 649 586.50 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 783.67 ₭ 852 086 522 656.78 ₭ 143 391 320 233.94 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 000.76 ₭ 842 962 047 473.49 ₭ 77 422 064 996.29 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 053.56 ₭ 1 054 547 611 587.43 ₭ 752 151 656.92 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 754.89 ₭ 838 556 023 155.44 ₭ 45 429 647.37 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 241.53 ₭ 685 086 378 870.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.98 ₭ 837 669 775 861.56 ₭ 37 404 973 568.06 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 140.48 ₭ 653 575 815 185.14 ₭ 191 254 189 940.08 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 939.90 ₭ 833 988 172 005.55 ₭ 66 848 835 752.49 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 719.61 ₭ 833 747 147 313.32 ₭ 68 724 828 284.49 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 647.14 ₭ 179 759 837 678.84 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 175.99 ₭ 831 915 911 236.01 ₭ 313 405 564 768.66 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 592.07 ₭ 831 705 983 702.02 ₭ 26 524 573 023.09 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 424.72 ₭ 830 936 850 217.06 ₭ 8 498 297 419.48 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 712.28 ₭ 827 719 575 577.14 ₭ 385 753 342 283.18 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.89 ₭ 822 942 665 528.96 ₭ 18 361 482 122.16 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 698.17 ₭ 819 519 589 374.63 ₭ 6 632 294 198.08 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 153 059.85 ₭ 810 696 509 065.07 ₭ 30 756 023 280.34 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 286.48 ₭ 956 540 009 610.01 ₭ 253 905 017 909.96 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 553.39 ₭ 55 183 557 700.40 ₭ 11 752 727 951.68 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 291.41 ₭ 809 693 951 450.30 ₭ 73 050 373 504.48 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 765.53 ₭ 650 848 385 935.14 ₭ 912 067.49 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 034.46 ₭ 809 357 876 296.05 ₭ 3 182 181 757.44 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 130.12 ₭ 692 581 858 084.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 422.69 ₭ 808 485 027 707.92 ₭ 10 581 741 873.72 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 793.97 ₭ 793 965 543 024.70 ₭ 5 217 959 827.37 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 741.29 ₭ 792 663 935 852.60 ₭ 15 825 912 783.49 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 137.80 ₭ 786 829 548 697.20 ₭ 2 989 930 960.04 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 180.20 ₭ 120 828 225 491.00 ₭ 4 099 157 039.38 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 326.25 ₭ 779 869 713 690.68 ₭ 13 099 699 623.47 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 971.82 ₭ 779 324 775 081.17 ₭ 449 128 091.25 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago