9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 151 413 999 534 440.00 ₮

Market Capitalizations

attach_money
512 142 548 622 815.50 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 321.61 ₮ 172 991 962 498.49 ₮ 11 789 263 784.07 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 284.31 ₮ 172 955 588 698.99 ₮ 7 822 780.45 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 156 028.12 ₮ 160 911 797 052.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 798.31 ₮ 172 667 732 384.28 ₮ 7 355 901 725.54 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 172.39 ₮ 172 381 125 442.85 ₮ 9 682 167 344.25 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 448.89 ₮ 171 410 341 104.35 ₮ 2 444 097 136.65 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 548.52 ₮ 170 846 997 980.32 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 170.68 ₮ 15 953 268 770.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 98.65 ₮ 168 068 132 691.73 ₮ 2 432 643 365.08 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 166.96 ₮ 166 963 274 982.59 ₮ 19 087 981 836.34 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 155.87 ₮ 165 749 043 870.69 ₮ 27 084 783 662.18 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 96.66 ₮ 9 435 884 635.47 ₮ 1 374 693 943.83 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 176.63 ₮ 165 347 789 183.60 ₮ 67 245 685 591.87 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.12 ₮ 34 869 596 656.16 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 998.33 ₮ 197 591 980 503.85 ₮ 418 231 256.47 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 581.35 ₮ 34 733 830 242.75 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 224.62 ₮ 165 088 515 832.13 ₮ 2 081 995 394.74 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 292 318.21 ₮ 163 401 034 897.59 ₮ 810 868 107.39 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 71 548.82 ₮ 163 099 449 674.17 ₮ 1 454 380 533.65 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 791.39 ₮ 161 869 860 499.19 ₮ 2 106 865 731.69 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 77.78 ₮ 161 864 032 456.77 ₮ 561 302 244.38 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.49 ₮ 160 387 397 461.48 ₮ 967 778 034.03 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 423.60 ₮ 159 283 082 803.80 ₮ 1 287 347 843.92 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 424.34 ₮ 159 020 749 907.53 ₮ 6 980 418 911.80 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 117.98 ₮ 156 263 851 582.74 ₮ 1 820 177 155.08 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 364.65 ₮ 156 072 321 238.43 ₮ 21 382 001 556.49 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 570.27 ₮ 156 057 751 132.36 ₮ 104 959 835 466.69 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 157.97 ₮ 155 966 003 831.11 ₮ 14 614 934 429.22 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 081.44 ₮ 154 559 550 250.49 ₮ 18 359 565 267.04 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 799.37 ₮ 154 037 354 809.67 ₮ 3 473 076 714.86 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 587.98 ₮ 153 764 923 995.80 ₮ 15 478 616 952.75 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 246.59 ₮ 152 712 316 355.21 ₮ 8 578 260 862.50 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.23 ₮ 6 612 205 178.99 ₮ 13 310 084.71 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 299.96 ₮ 27 056 775 694.59 ₮ 2 592 769 008.19 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 131.43 ₮ 188 624 752 824.46 ₮ 774 274 247.82 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 710.53 ₮ 151 605 282 890.89 ₮ 1 943 613 106.01 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 605.70 ₮ 149 742 105 288.81 ₮ 2 952 993 140.82 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 696.57 ₮ 149 202 496 707.83 ₮ 1 926 086 386.46 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 943.44 ₮ 148 610 400 251.47 ₮ 3 892 276 945.50 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 15.88 ₮ 148 569 717 533.88 ₮ 3 287 633 515.95 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.58 ₮ 148 152 277 783.78 ₮ 3 191 414 026.23 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.48 ₮ 147 432 230 595.75 ₮ 176 923 360 444.97 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 517.03 ₮ 147 151 572 374.85 ₮ 59 249 618 482.71 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.98 ₮ 146 749 643 310.13 ₮ 10 884 799 161.00 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 849.75 ₮ 145 838 452 657.57 ₮ 21 169 508 716.09 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 321.07 ₮ 145 343 512 720.89 ₮ 10 125 854 581.40 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 168.79 ₮ 145 008 226 362.98 ₮ 5 291 919 312.11 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 63.94 ₮ 143 234 797 774.77 ₮ 15 980 382 300.87 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 095.31 ₮ 142 959 708 493.31 ₮ 59 261 093 550.41 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 600.21 ₮ 142 738 817 876.80 ₮ 3 182 966 559.14 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 154.03 ₮ 142 370 167 573.21 ₮ 583 031 401.34 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.39 ₮ 7 926 723 342.50 ₮ 372 334 535.03 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.44 ₮ 10 038 817 275.46 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 141.61 ₮ 141 481 671 502.43 ₮ 42 449 395 302.68 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 006.80 ₮ 141 199 710 667.91 ₮ 27 026 361 263.68 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 879.29 ₮ 141 157 022 564.22 ₮ 11 452 213 396.27 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.14 ₮ 81 905 146 691.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 554.93 ₮ 25 531 102 797.87 ₮ 21 665 268.55 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.051 ₮ 141 155 425 354.06 ₮ 607 855 596.66 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 817.11 ₮ 140 462 626 571.45 ₮ 1 549 134 139.37 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 956.90 ₮ 30 836 449 323.43 ₮ 433 454 444.03 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 806.70 ₮ 144 225 373 321.89 ₮ 4 806 491 649.30 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 517.10 ₮ 140 280 164 831.51 ₮ 10 857 948 283.44 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.45 ₮ 139 655 382 356.45 ₮ 3 428 766 555.52 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 619 890.43 ₮ 174 065 216 742.48 ₮ 8 362 282.55 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 515 365.16 ₮ 153 397 629 546.18 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 573.12 ₮ 139 630 945 040.92 ₮ 15 674 087 082.14 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.994 ₮ 7 396 083 983.94 ₮ 23 823 276.96 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 332.05 ₮ 139 331 049 310.92 ₮ 21 870 524 257.66 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 423.15 ₮ 165 312 845 774.53 ₮ 25 398 491 761.87 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 781.87 ₮ 139 269 354 406.27 ₮ 23 436 606 571.57 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 163.57 ₮ 137 778 003 781.32 ₮ 12 654 256 019.93 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 172.20 ₮ 172 360 624 363.04 ₮ 122 935 491.75 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 286.83 ₮ 137 057 860 760.68 ₮ 7 425 252.59 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.48 ₮ 111 974 001 654.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.66 ₮ 136 913 007 996.11 ₮ 6 113 659 096.69 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 128.42 ₮ 106 823 754 884.16 ₮ 31 259 557 394.94 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9 960.33 ₮ 136 311 267 939.70 ₮ 10 926 113 663.94 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 607.95 ₮ 136 271 873 638.31 ₮ 11 232 735 423.42 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 105.77 ₮ 29 380 862 008.77 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 951.45 ₮ 135 972 567 101.39 ₮ 51 224 599 277.28 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 077.44 ₮ 135 938 255 477.69 ₮ 4 335 311 101.17 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 559.75 ₮ 135 812 544 389.60 ₮ 1 389 004 946.91 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 933.64 ₮ 135 286 696 661.54 ₮ 63 049 487 946.75 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.40 ₮ 134 505 934 191.09 ₮ 3 001 094 012.29 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 094.78 ₮ 133 946 449 216.95 ₮ 1 084 015 891.16 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 016.88 ₮ 132 504 360 102.86 ₮ 5 026 920 849.54 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 814.87 ₮ 156 341 763 494.61 ₮ 41 499 527 318.63 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 90.45 ₮ 9 019 481 297.29 ₮ 1 920 925 622.95 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 211.07 ₮ 132 340 496 987.96 ₮ 11 939 724 531.01 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 086.46 ₮ 106 377 969 977.66 ₮ 149 072.95 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 313.19 ₮ 132 285 567 155.70 ₮ 520 111 968.89 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.27 ₮ 113 199 100 894.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 376.65 ₮ 132 142 904 343.73 ₮ 1 729 533 703.52 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 129.77 ₮ 129 769 765 930.70 ₮ 852 849 889.25 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 938.39 ₮ 129 557 024 635.38 ₮ 2 586 667 665.36 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 512.86 ₮ 128 603 422 728.91 ₮ 488 689 520.90 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 846.68 ₮ 19 748 779 625.94 ₮ 669 987 072.09 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 870.55 ₮ 127 465 871 902.37 ₮ 2 141 081 522.79 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 649.17 ₮ 127 376 804 364.83 ₮ 73 407 779.20 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago