9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
11 890 599 901 278.93 S/.

Market Capitalizations

attach_money
362 534 549 047.03 S/.

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.323 S/. 173 607 490.74 S/. 11 831 211.54 S/. arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3.30 S/. 173 570 987.52 S/. 7 850.61 S/. arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 156.58 S/. 161 484 342.47 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7.83 S/. 173 282 106.97 S/. 7 382 075.00 S/. arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.173 S/. 172 994 480.25 S/. 9 716 617.77 S/. arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.450 S/. 172 020 241.73 S/. 2 452 793.56 S/. arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3.56 S/. 171 454 894.16 S/. 0.000000 S/. arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.171 S/. 16 010 032.61 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.099 S/. 168 666 141.30 S/. 2 441 299.03 S/. arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.168 S/. 167 557 352.36 S/. 19 155 899.40 S/. arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.156 S/. 166 338 800.85 S/. 27 181 154.90 S/. arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.097 S/. 9 469 458.76 S/. 1 379 585.29 S/. arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.177 S/. 165 936 118.45 S/. 67 484 954.62 S/. arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.058 S/. 34 993 667.28 S/. 0.000000 S/. arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2.01 S/. 198 295 038.86 S/. 419 719.38 S/. arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.583 S/. 34 857 417.80 S/. 0.000000 S/. arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1.23 S/. 165 675 922.57 S/. 2 089 403.41 S/. arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 293.36 S/. 163 982 437.35 S/. 813 753.28 S/. arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 71.80 S/. 163 679 779.05 S/. 1 459 555.41 S/. arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6.82 S/. 162 445 814.83 S/. 2 114 362.24 S/. arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.078 S/. 162 439 966.06 S/. 563 299.43 S/. arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.021 S/. 160 958 077.00 S/. 971 221.52 S/. arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.425 S/. 159 849 833.04 S/. 1 291 928.40 S/. arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.426 S/. 159 586 566.73 S/. 7 005 256.16 S/. arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1.12 S/. 156 819 859.00 S/. 1 826 653.59 S/. arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2.37 S/. 156 627 647.16 S/. 21 458 081.54 S/. arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4.59 S/. 156 613 025.22 S/. 105 333 296.42 S/. arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2.17 S/. 156 520 951.47 S/. 14 666 936.30 S/. arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1.09 S/. 155 109 493.54 S/. 18 424 891.02 S/. arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10.84 S/. 154 585 440.06 S/. 3 485 434.38 S/. arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1.59 S/. 154 312 039.90 S/. 15 533 691.92 S/. arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57.45 S/. 153 255 686.94 S/. 8 608 783.45 S/. arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001 S/. 6 635 732.28 S/. 13 357.44 S/. arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.301 S/. 27 153 047.27 S/. 2 601 994.42 S/. arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.132 S/. 189 295 904.60 S/. 777 029.22 S/. arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.713 S/. 152 144 714.50 S/. 1 950 528.74 S/. arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.608 S/. 150 274 907.47 S/. 2 963 500.28 S/. arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6.72 S/. 149 733 378.89 S/. 1 932 939.66 S/. arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4.96 S/. 149 139 175.68 S/. 3 906 126.18 S/. arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.016 S/. 149 098 348.20 S/. 3 299 331.35 S/. arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.027 S/. 148 679 423.15 S/. 3 202 769.50 S/. arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.029 S/. 147 956 813.94 S/. 177 552 877.12 S/. arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1.52 S/. 147 675 157.10 S/. 59 460 436.45 S/. arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.005 S/. 147 271 797.92 S/. 10 923 528.71 S/. arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.853 S/. 146 357 365.13 S/. 21 244 832.62 S/. arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1.33 S/. 145 860 664.13 S/. 10 161 883.71 S/. arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.169 S/. 145 524 184.78 S/. 5 310 748.66 S/. arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.064 S/. 143 744 446.10 S/. 16 037 242.61 S/. arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1.10 S/. 143 468 378.01 S/. 59 471 952.35 S/. arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.602 S/. 143 246 701.44 S/. 3 194 291.97 S/. arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.155 S/. 142 876 739.43 S/. 585 105.90 S/. arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.048 S/. 7 954 927.67 S/. 373 659.35 S/. arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.011 S/. 10 074 536.71 S/. 0.000000 S/. arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.142 S/. 141 985 081.97 S/. 42 600 435.86 S/. arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1.01 S/. 141 702 117.88 S/. 27 122 524.63 S/. arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3.89 S/. 141 659 277.89 S/. 11 492 961.88 S/. arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.002 S/. 82 196 576.02 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3.57 S/. 25 621 945.83 S/. 21 742.36 S/. arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000051 S/. 141 657 674.99 S/. 610 018.43 S/. arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1.82 S/. 140 962 411.14 S/. 1 554 646.16 S/. arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.960 S/. 30 946 169.48 S/. 434 996.73 S/. arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2.82 S/. 144 738 546.24 S/. 4 823 593.78 S/. arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2.53 S/. 140 779 300.18 S/. 10 896 582.30 S/. arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.012 S/. 140 152 294.65 S/. 3 440 966.56 S/. arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 622.10 S/. 174 684 563.77 S/. 8 392.04 S/. arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 559.90 S/. 153 943 438.57 S/. 0.000000 S/. arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.575 S/. 140 127 770.38 S/. 15 729 857.55 S/. arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000998 S/. 7 422 400.23 S/. 23 908.04 S/. arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1.34 S/. 139 826 807.58 S/. 21 948 342.47 S/. arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6.45 S/. 165 901 050.71 S/. 25 488 862.95 S/. arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.785 S/. 139 764 893.16 S/. 23 519 997.11 S/. arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.164 S/. 138 268 236.11 S/. 12 699 281.53 S/. arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.173 S/. 172 973 906.22 S/. 123 372.91 S/. arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.288 S/. 137 545 530.73 S/. 7 451.67 S/. arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.040 S/. 112 372 419.94 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.026 S/. 137 400 162.56 S/. 6 135 412.30 S/. arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3.14 S/. 107 203 847.91 S/. 31 370 783.03 S/. arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10.00 S/. 136 796 281.43 S/. 10 964 990.22 S/. arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.610 S/. 136 756 746.96 S/. 11 272 702.98 S/. arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.106 S/. 29 485 402.99 S/. 0.000000 S/. arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3.97 S/. 136 456 375.45 S/. 51 406 863.16 S/. arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1.08 S/. 136 421 941.74 S/. 4 350 736.71 S/. arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.562 S/. 136 295 783.35 S/. 1 393 947.21 S/. arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.937 S/. 135 768 064.59 S/. 63 273 826.35 S/. arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.012 S/. 134 984 524.06 S/. 3 011 772.30 S/. arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1.10 S/. 134 423 048.37 S/. 1 087 872.96 S/. arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25.11 S/. 132 975 828.11 S/. 5 044 807.30 S/. arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11.86 S/. 156 898 048.13 S/. 41 647 188.12 S/. arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.091 S/. 9 051 573.80 S/. 1 927 760.53 S/. arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.212 S/. 132 811 381.95 S/. 11 982 207.65 S/. arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2.09 S/. 106 756 476.84 S/. 149.60 S/. arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1.32 S/. 132 756 256.67 S/. 521 962.60 S/. arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.021 S/. 113 601 878.24 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1.38 S/. 132 613 086.24 S/. 1 735 687.61 S/. arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.130 S/. 130 231 503.89 S/. 855 884.44 S/. arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.942 S/. 130 018 005.63 S/. 2 595 871.37 S/. arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.515 S/. 129 061 010.69 S/. 490 428.34 S/. arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.850 S/. 19 819 048.39 S/. 672 370.97 S/. arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.874 S/. 127 919 412.30 S/. 2 148 699.77 S/. arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.651 S/. 127 830 027.85 S/. 73 668.97 S/. arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago