9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 400 188 737 358 909.00 CF

Market Capitalizations

attach_money
75 223 020 126 051.66 CF

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 38.65 CF 20 787 356 900.16 CF 1 416 641 734.85 CF arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 394.66 CF 20 782 986 089.28 CF 940 014.36 CF arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 18 748.92 CF 19 335 759 340.86 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 937.07 CF 20 748 396 205.09 CF 883 912 479.42 CF arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 20.72 CF 20 713 956 450.22 CF 1 163 445 198.52 CF arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 53.94 CF 20 597 303 397.53 CF 293 691 792.06 CF arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 426.40 CF 20 529 609 994.85 CF 0.000000 CF arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 20.51 CF 1 917 004 043.87 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 11.85 CF 20 195 691 217.95 CF 292 315 464.32 CF arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 20.06 CF 20 062 927 410.94 CF 2 293 682 811.65 CF arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 18.73 CF 19 917 020 889.52 CF 3 254 608 228.14 CF arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 11.61 CF 1 133 850 953.27 CF 165 188 331.45 CF arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 21.22 CF 19 868 804 635.61 CF 8 080 491 406.68 CF arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 6.98 CF 4 190 060 279.03 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 240.13 CF 23 743 386 455.77 CF 50 256 221.56 CF arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 69.86 CF 4 173 746 082.41 CF 0.000000 CF arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 147.15 CF 19 837 649 386.46 CF 250 180 301.50 CF arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 35 126.04 CF 19 634 875 408.17 CF 97 436 924.26 CF arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 8 597.57 CF 19 598 635 807.30 CF 174 763 768.13 CF arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 816.08 CF 19 450 883 803.96 CF 253 168 813.58 CF arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 9.35 CF 19 450 183 484.73 CF 67 448 162.99 CF arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.46 CF 19 272 745 537.81 CF 116 291 803.98 CF arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 50.90 CF 19 140 046 985.88 CF 154 692 499.58 CF arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 50.99 CF 19 108 524 090.47 CF 838 793 069.55 CF arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 134.34 CF 18 777 244 945.55 CF 218 719 249.14 CF arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 284.15 CF 18 754 229 947.81 CF 2 569 340 743.78 CF arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 549.18 CF 18 752 479 149.74 CF 12 612 363 768.33 CF arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 259.31 CF 18 741 454 453.17 CF 1 756 184 817.29 CF arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 129.95 CF 18 572 449 765.77 CF 2 206 153 570.52 CF arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 297.69 CF 18 509 700 821.58 CF 417 337 800.96 CF arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 190.82 CF 18 476 964 522.88 CF 1 859 968 118.00 CF arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 6 878.96 CF 18 350 479 278.22 CF 1 030 795 694.53 CF arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.148 CF 794 547 139.46 CF 1 599 389.23 CF arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 36.04 CF 3 251 242 686.70 CF 311 556 756.48 CF arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 15.79 CF 22 665 851 063.46 CF 93 039 670.14 CF arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 85.38 CF 18 217 454 024.38 CF 233 551 771.58 CF arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 72.78 CF 17 993 567 681.78 CF 354 842 626.53 CF arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 804.68 CF 17 928 726 309.98 CF 231 445 695.84 CF arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 594.02 CF 17 857 577 800.07 CF 467 710 458.06 CF arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.91 CF 17 852 689 213.58 CF 395 054 257.24 CF arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.19 CF 17 802 528 102.37 CF 383 492 165.89 CF arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 3.42 CF 17 716 004 557.19 CF 21 259 768 283.04 CF arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 182.29 CF 17 682 279 622.69 CF 7 119 654 276.48 CF arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.598 CF 17 633 982 333.06 CF 1 307 957 905.55 CF arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 102.11 CF 17 524 490 279.06 CF 2 543 806 814.65 CF arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 158.75 CF 17 465 016 457.51 CF 1 216 760 305.29 CF arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 20.28 CF 17 424 727 203.11 CF 635 896 684.67 CF arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 7.68 CF 17 211 625 435.45 CF 1 920 262 106.35 CF arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 131.62 CF 17 178 569 685.40 CF 7 121 033 163.24 CF arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 72.12 CF 17 152 026 648.28 CF 382 477 086.86 CF arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 18.51 CF 17 107 728 258.22 CF 70 059 219.22 CF arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 5.69 CF 952 504 525.58 CF 44 741 101.00 CF arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.37 CF 1 206 301 579.26 CF 0.000000 CF arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 17.02 CF 17 000 963 269.48 CF 5 100 877 044.28 CF arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 120.98 CF 16 967 081 808.09 CF 3 247 587 975.69 CF arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 466.15 CF 16 961 952 246.96 CF 1 376 140 508.07 CF arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.257 CF 9 842 026 714.07 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 427.17 CF 3 067 912 163.37 CF 2 603 379.16 CF arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.006 CF 16 961 760 320.25 CF 73 042 186.75 CF arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 218.35 CF 16 878 511 044.70 CF 186 149 713.41 CF arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 114.98 CF 3 705 422 311.89 CF 52 085 496.33 CF arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 337.26 CF 17 330 656 673.30 CF 577 565 893.29 CF arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 302.46 CF 16 856 585 764.16 CF 1 304 731 404.35 CF arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.50 CF 16 781 509 580.82 CF 412 013 327.60 CF arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 74 488.34 CF 20 916 323 117.39 CF 1 004 842.94 CF arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 503 892.77 CF 18 432 829 057.27 CF 0.000000 CF arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 68.87 CF 16 778 573 102.19 CF 1 883 456 534.94 CF arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.119 CF 888 740 928.87 CF 2 862 693.47 CF arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 160.06 CF 16 742 536 517.13 CF 2 628 043 446.48 CF arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 771.83 CF 19 864 605 705.75 CF 3 051 977 128.62 CF arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 93.95 CF 16 735 123 028.18 CF 2 816 229 715.51 CF arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 19.66 CF 16 555 916 796.54 CF 1 520 582 415.47 CF arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 20.69 CF 20 711 492 964.31 CF 14 772 385.41 CF arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 34.47 CF 16 469 381 735.76 CF 892 245.94 CF arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 4.74 CF 13 455 212 035.96 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.08 CF 16 451 975 689.42 CF 734 639 990.05 CF arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 375.92 CF 12 836 339 250.22 CF 3 756 264 549.66 CF arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 196.87 CF 16 379 668 368.70 CF 1 312 922 409.71 CF arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 73.05 CF 16 374 934 603.09 CF 1 349 767 219.47 CF arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 12.71 CF 3 530 513 532.48 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 474.82 CF 16 338 968 817.66 CF 6 155 338 154.82 CF arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 129.47 CF 16 334 845 805.48 CF 520 947 088.13 CF arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 67.26 CF 16 319 739 894.10 CF 166 907 994.74 CF arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 112.19 CF 16 256 552 077.51 CF 7 576 260 708.26 CF arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.49 CF 16 162 732 758.43 CF 360 622 605.95 CF arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 131.55 CF 16 095 502 965.39 CF 130 259 376.73 CF arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 006.12 CF 15 922 216 179.90 CF 604 053 484.91 CF arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 419.72 CF 18 786 607 130.33 CF 4 986 737 378.44 CF arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 10.87 CF 1 083 814 381.16 CF 230 825 559.33 CF arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 25.36 CF 15 902 525 779.24 CF 1 434 721 657.19 CF arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 250.72 CF 12 782 772 079.71 CF 17 913.16 CF arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 157.80 CF 15 895 925 206.53 CF 62 498 586.46 CF arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.56 CF 13 602 424 512.00 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 165.42 CF 15 878 782 313.03 CF 207 827 195.24 CF arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 15.59 CF 15 593 617 184.82 CF 102 481 611.13 CF arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 112.76 CF 15 568 053 400.41 CF 310 823 596.46 CF arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 61.63 CF 15 453 465 052.58 CF 58 722 748.37 CF arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 101.74 CF 2 373 086 728.99 CF 80 508 135.67 CF arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 104.61 CF 15 316 772 719.13 CF 257 280 310.16 CF arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 78.01 CF 15 306 070 032.92 CF 8 820 951.47 CF arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago