9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
14 122 452 548 512 636.00 Ar

Market Capitalizations

attach_money
648 591 186 848 770.62 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.71 Ar 3 277 167 065 195.06 Ar 16 532 400 276.06 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 733.39 Ar 1 310 950 861 009.86 Ar 37 984 668 410.73 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 151.96 Ar 1 250 420 551 572.54 Ar 309 327 948.83 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 230.53 Ar 512 446 512 952.54 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 696 799.22 Ar 4 654 246 151 839.04 Ar 999 692 588.19 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 201.20 Ar 1 219 925 610 184.97 Ar 252 272 908.52 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 200 728 739 975.54 Ar 3 328 206 190.24 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 694 485.60 Ar 4 264 961 216 461.97 Ar 1 004 179 394 219.26 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.37 Ar 2 163 736 083 461.95 Ar 1 074 305.10 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 445.60 Ar 88 239 753 005.24 Ar 11 365 675 984.45 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 288.22 Ar 1 169 242 084 625.52 Ar 141 645 217 078.41 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 792 125.27 Ar 3 552 710 375 119.74 Ar 58 483 771 706.55 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 166 901.89 Ar 1 129 766 550 435.82 Ar 2 675 932 184.44 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 113 104 855 967.71 Ar 8 303 196 238.98 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 482.28 Ar 1 094 664 143 718.76 Ar 39 574 586 018.93 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 101.15 Ar 857 734 253 873.42 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 554 786 928.53 Ar 65 766 351.13 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 721 415.49 Ar 2 797 650 349 952.07 Ar 11 892 382 153.54 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.158 Ar 1 065 787 092 327.00 Ar 254 991 628 608.96 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.50 Ar 1 027 941 777 919.26 Ar 15 947 241 121.52 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 390.11 Ar 902 909 578 949.42 Ar 80 910.01 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 501 611.19 Ar 2 742 163 179 264.85 Ar 3 176 895 486.13 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 916 615.24 Ar 2 576 059 114 131.51 Ar 724 144 567.50 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 887.27 Ar 1 021 178 555 338.83 Ar 40 225 758.75 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 380.37 Ar 1 014 431 209 099.87 Ar 9 834 215 856.69 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 154.83 Ar 2 907 919 920 210.81 Ar 16 680 946.55 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 181.41 Ar 1 004 810 627 128.10 Ar 104 273 248 689.80 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 212 117.59 Ar 2 038 594 831 286.95 Ar 470 842 303.89 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 604 724.58 Ar 2 031 722 029 586.31 Ar 10 496 509 218.43 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 12 023.30 Ar 997 591 885 700.20 Ar 125 716 315 558.61 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 647.54 Ar 952 812 439 806.10 Ar 128 831 359 838.97 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.84 Ar 944 266 320 259.48 Ar 176 000 941 295.87 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 441.41 Ar 571 755 580 221.01 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.228 Ar 1 948 754 781 717.54 Ar 19 566 628 943.90 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 226.49 Ar 1 134 405 031 268.20 Ar 450 327 121.98 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 130.07 Ar 942 824 243 215.06 Ar 28 432 010 390.28 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 855.90 Ar 941 489 875 370.67 Ar 154 421 244.39 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 779.14 Ar 940 552 604 853.31 Ar 12 815 246.19 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 495.66 Ar 936 703 261 799.49 Ar 68 197 292 306.99 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 509 940.68 Ar 1 566 085 241 842.13 Ar 18 907 401 172.45 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 537.13 Ar 922 820 255 225.39 Ar 69 405 337 154.60 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 082.96 Ar 921 177 408 987.25 Ar 32 100 461 142.23 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 750 634.84 Ar 1 469 603 680 818.63 Ar 58 230 599 797.95 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.67 Ar 915 011 850 652.53 Ar 8 927 345 027.16 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 800 450.45 Ar 1 460 517 940 966.70 Ar 96 638 715 228.15 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 758.93 Ar 910 014 790 151.73 Ar 55 847 017 945.76 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 250 071.65 Ar 1 354 951 404 241.35 Ar 70 845 701.60 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 492.82 Ar 632 518 681 235.02 Ar 1 010 488 361 047.34 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 105.50 Ar 905 988 348 576.41 Ar 20 660 860 380.90 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 66 147.27 Ar 904 622 016 784.05 Ar 25 434 042 890.83 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 186 435.40 Ar 903 005 578 673.37 Ar 52 189 508 024.83 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 180.20 Ar 476 957 778 929.46 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 089 404.28 Ar 1 253 418 622 457.01 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.63 Ar 901 914 282 471.65 Ar 157 408 298 032.76 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 477 134.98 Ar 1 051 716 320 595.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 971.16 Ar 898 878 440 098.66 Ar 4 730 493 490.95 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 902.21 Ar 893 164 130 361.00 Ar 713 211 742 076.80 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.50 Ar 873 526 781 575.51 Ar 25 025 002 347.70 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 567.40 Ar 870 762 198 992.82 Ar 49 703 417 688.09 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 605.36 Ar 849 644 174 594.31 Ar 39 878 403 097.25 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 425.85 Ar 430 319 075 002.05 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 191.78 Ar 839 648 844 437.59 Ar 224 459 787 762.95 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 863.14 Ar 838 503 549 795.84 Ar 4 633 886 941.95 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 745.88 Ar 786 635 097 175.93 Ar 449 500.04 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 604.60 Ar 826 375 036 280.28 Ar 61 829 692 693.43 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 938.30 Ar 168 467 190 238.61 Ar 107 111 364.98 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 847.79 Ar 820 227 219 712.21 Ar 4 242 615 135.47 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 576.17 Ar 385 821 479 119.22 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 902.98 Ar 817 711 799 497.74 Ar 72 960 365 560.98 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 195 222.43 Ar 812 006 308 950.90 Ar 63 890 983 015.58 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 306 274.29 Ar 801 753 806 335.22 Ar 163 746 635 193.59 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 882.80 Ar 801 316 559 664.46 Ar 66 894 973 815.59 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 980.13 Ar 746 512 121 105.88 Ar 99 928 354.31 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 595.34 Ar 800 403 386 844.34 Ar 3 255 099 503.42 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 162 443.44 Ar 1 095 422 980 699.50 Ar 5 062 089 671.86 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 738.81 Ar 800 286 768 553.47 Ar 30 859 863 501.59 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 193.21 Ar 381 528 304 219.04 Ar 94 725 661 029.82 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 906.10 Ar 793 976 367 820.25 Ar 46 416 174 436.67 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.80 Ar 791 950 498 101.41 Ar 96 160 424 708.56 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 488.28 Ar 790 207 808 913.96 Ar 66 964 884 557.11 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 299 516 724.81 Ar 1 060 463 245 295.74 Ar 9 703 730 489.53 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 802.04 Ar 788 992 756 360.70 Ar 4 451 771 999.97 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.92 Ar 773 242 234 437.52 Ar 31 428 072 009.56 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 735 458.41 Ar 1 055 932 770 333.43 Ar 807 787 535.30 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 712.08 Ar 771 984 771 555.31 Ar 129 463 123 157.86 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 342.30 Ar 65 890 525 516.96 Ar 977 285 011.10 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 040.58 Ar 769 471 769 651.06 Ar 34 051 614 964.11 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 516.39 Ar 767 499 093 767.18 Ar 735 183 470 439.89 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 122 024.51 Ar 620 382 899 303.79 Ar 62 089 085 682.61 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.37 Ar 760 801 318 392.85 Ar 7 485 964 707.80 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 258.05 Ar 360 686 587 496.28 Ar 114 045 465 005.71 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 296.55 Ar 756 432 784 810.64 Ar 1 831 887 975.76 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.33 Ar 153 662 002 863.55 Ar 245 970 917.93 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 596.20 Ar 755 926 476 953.44 Ar 42 632 714 603.99 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 903.46 Ar 750 763 528 462.18 Ar 39 136 390 903.09 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 782.81 Ar 743 222 652 829.26 Ar 52 778 272 169.71 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.42 Ar 733 281 406 517.59 Ar 20 490 828 000.05 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 864.85 Ar 730 754 020 612.00 Ar 67 000 858 045.46 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 806.28 Ar 728 883 565 532.64 Ar 23 638 078 958.42 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 387.74 Ar 728 562 119 062.68 Ar 60 318 698 302.59 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago