9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
15 510 544 387 908 398.00 Ar

Market Capitalizations

attach_money
600 420 388 620 357.75 Ar

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 283 947 475.17 Ar 5 611 126 661 319 432.00 Ar 167 267 494 696 033.72 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 716 016.64 Ar 1 410 250 758 340 965.00 Ar 80 746 882 535 710.92 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 003.46 Ar 43 449 658 287 326.60 Ar 5 097 875 847 763.97 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 350 446.27 Ar 392 057 136 717 422.62 Ar 7 201 251 362 757.11 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 465.25 Ar 534 187 015 978 804.31 Ar 288 929 079 554 596.31 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 560 317.40 Ar 373 634 282 194 735.00 Ar 8 512 108 097 004.06 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 689 689.96 Ar 323 048 056 849 836.12 Ar 10 630 573 772 713.37 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 466.32 Ar 158 812 498 024 398.03 Ar 30 320 606 384 782.56 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 773.41 Ar 156 875 230 773 229.47 Ar 8 811 889 567 459.04 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 521.06 Ar 76 168 049 580 855.77 Ar 4 359 811 734 374.49 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 708.37 Ar 64 932 747 908 334.23 Ar 1 094 499 128 947.90 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 698.80 Ar 60 524 066 575 491.24 Ar 1 580 239 709 117.33 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 691.50 Ar 59 117 013 404 802.67 Ar 1 225 118 348 634.97 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 506.79 Ar 50 985 293 159 588.07 Ar 1 742 288 765 087.20 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 218 849 648 577.72 Ar 2 687 279 489 588.25 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 595.92 Ar 33 596 600 526 705.77 Ar 1 204 002 254 375.04 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 524 950.62 Ar 30 145 352 545 860.51 Ar 976 769 883 337.24 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 082.86 Ar 30 125 753 351 407.39 Ar 804 014 292 354.07 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 951.46 Ar 49 299 790 781 078.66 Ar 523 605 667 202.52 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 927.45 Ar 29 010 200 664 696.15 Ar 1 542 041 305 550.37 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 724.20 Ar 24 729 066 758 291.07 Ar 6 433 745 299.96 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 465.72 Ar 23 960 311 328 057.20 Ar 436 786 336 973.62 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 057.64 Ar 22 664 234 193 968.96 Ar 1 333 305 504 970.38 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 294.88 Ar 22 229 971 125 786.96 Ar 3 242 738 752 775.53 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 650.73 Ar 20 200 358 884 949.70 Ar 796 436 730 899.70 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 121 166 362 716.95 Ar 4 932 373 663 952.50 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 610 344.42 Ar 19 266 785 138 474.82 Ar 995 087 675 982.77 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 707.54 Ar 19 196 840 463 684.22 Ar 374 754 425 334.58 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 716.22 Ar 17 772 408 016 856.39 Ar 193 596 737 297.34 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 999.15 Ar 17 637 859 741 527.51 Ar 1 061 900 004 469.58 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.59 Ar 1 634 733 022 322.46 Ar 27 565 255 907.47 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 104.71 Ar 17 620 917 425 700.78 Ar 703 771 419 815.98 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 179.94 Ar 13 053 441 052 169.60 Ar 372 951 659 716.59 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 421.03 Ar 15 230 991 177 704.83 Ar 1 695 953 759 791.98 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 445.44 Ar 13 204 910 991 405.51 Ar 344 655 880 679.65 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 784.19 Ar 13 191 107 539 544.43 Ar 418 963 631 999.28 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 790.97 Ar 13 076 868 213 730.93 Ar 543 745 532 755.02 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 622.45 Ar 24 065 374 237 143.64 Ar 1 518 794 570 202.43 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 143.75 Ar 29 143 754 632 511.83 Ar 891 176 320 261.40 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 459.35 Ar 12 566 183 246 086.89 Ar 23 240 863 515 333.52 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 680 801.02 Ar 12 558 562 182 924.99 Ar 300 571 277 950.93 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 405.53 Ar 12 535 179 715 816.72 Ar 352 867 558 367.75 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 873.88 Ar 1 104 274 750 649.26 Ar 1 774 018 592 504.56 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 478.03 Ar 895 897 631 431.16 Ar 1 448 943 617 513.32 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 721.31 Ar 12 395 014 967 101.38 Ar 210 981 253 475.93 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 243.33 Ar 11 230 344 733 803.39 Ar 3 239 515 239 615.36 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 185 857.86 Ar 11 151 471 590 404.00 Ar 12 802 724 964.67 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 704 909.67 Ar 10 536 435 447 710.57 Ar 830 272 665 478.41 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 325.66 Ar 10 387 788 947 089.31 Ar 565 970 179 000.19 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 308.15 Ar 10 210 737 779 145.90 Ar 688 578 749 992.91 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 017.71 Ar 10 062 788 628 140.02 Ar 744 427 294 613.41 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 376.56 Ar 10 005 679 297 893.94 Ar 28 928 380 885.92 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 317.91 Ar 4 404 240 397 281.21 Ar 93 746 001 069.58 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 750.01 Ar 9 947 023 383 219.27 Ar 1 183 371 719 223.72 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 259.62 Ar 9 768 460 702 926.35 Ar 232 561 772 465.94 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 804.43 Ar 9 161 616 711 738.68 Ar 332 281 378 161.42 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 178 897.03 Ar 4 286 904 083 144.55 Ar 195 368 563 007.09 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 207.35 Ar 8 992 230 984 238.22 Ar 1 220 896 100 954.81 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.00 Ar 8 908 073 401 896.45 Ar 101 717 454 448.47 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 319.38 Ar 8 334 473 917 728.77 Ar 542 301 770 138.16 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 880 256 060 575.04 Ar 2 213 013 554 680.85 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 132.68 Ar 7 781 481 538 187.02 Ar 700 100 627 084.25 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 876.35 Ar 406 003 361 879.55 Ar 1 185 559 647 834.58 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 794.99 Ar 7 590 989 160 112.15 Ar 221 148 962 348.28 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 152.95 Ar 7 588 862 226 809.86 Ar 1 333 893 957 366.11 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 226.00 Ar 6 777 041 191 639.53 Ar 497 079 752 769.40 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.702 Ar 6 737 484 451 945.08 Ar 1 112 222 523 338.92 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 841.24 Ar 3 261 116 901 918.35 Ar 128 182 485 253.31 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 392.79 Ar 6 392 791 412 998.50 Ar 109 199 855 359.17 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 527.42 Ar 6 338 392 371 361.90 Ar 146 924 730 018.61 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 502.34 Ar 400 749 393 788.19 Ar 14 902 863 931.18 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 068 968.74 Ar 6 218 278 461 137.06 Ar 310 565 775 156.79 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 360.92 Ar 5 857 579 947 665.63 Ar 57 547 175 066.53 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 541.96 Ar 5 589 596 679 770.31 Ar 217 516 467 022.46 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 187.03 Ar 1 556 800 079 568.14 Ar 65 620 087 757.57 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 977.90 Ar 281 405 264 549.25 Ar 21 451 188 744.05 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 658.52 Ar 1 232 933 918 661.55 Ar 2 305 666 965 112.60 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 126.69 Ar 5 388 874 838 088.54 Ar 518 902 631 395.83 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 944.82 Ar 5 325 504 196 914.16 Ar 475 092 811 326.05 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.04 Ar 1 201 805 333 267.02 Ar 62 194 781 710.44 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 834.94 Ar 5 223 898 672 922.07 Ar 375 280 854 963.07 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 781.81 Ar 5 115 075 810 025.56 Ar 163 481 333 385.44 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 607.45 Ar 5 020 607 782 463.17 Ar 125 719 657 836.01 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.33 Ar 4 906 595 694 774.48 Ar 279 946 568 043.68 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 432.66 Ar 4 770 576 120 935.83 Ar 2 104 097 545 953.16 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 482.66 Ar 4 657 371 714 057.10 Ar 95 182 303 442.90 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 667.36 Ar 8 203 084 523 941.17 Ar 64 326 494 929.25 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.22 Ar 4 363 820 435 933.71 Ar 117 050 573 407.42 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 426.88 Ar 4 338 222 021 862.80 Ar 644 189 711 253.98 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 427.55 Ar 4 336 735 213 193.99 Ar 147 081 363 862.48 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 110.55 Ar 4 257 685 923 170.01 Ar 6 151 279 036.89 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 641.78 Ar 4 236 600 956 441.20 Ar 166 715 983 304.38 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 423.31 Ar 4 195 127 827 599.14 Ar 184 981 558 712.34 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 516.40 Ar 4 174 809 376 324.47 Ar 904 896 954 484.75 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 111 438 346 502.67 Ar 89 587 223 533.26 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 627.27 Ar 4 031 936 858 507.05 Ar 164 028 325 589.38 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 714.28 Ar 1 738 218 889 530.94 Ar 53 559 112 025.37 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.87 Ar 3 983 326 617 415.49 Ar 613 878 728 346.60 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 326 664.60 Ar 3 943 736 078 797.31 Ar 56 616 127 738.23 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 024.17 Ar 3 926 137 739 530.65 Ar 333 427 182 225.04 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago