9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 470 142 233 268.74 .د.ب

Market Capitalizations

attach_money
59 320 926 314.64 .د.ب

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.070 .د.ب 308 331 234.12 .د.ب 47 686 401.53 .د.ب arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.009 .د.ب 300 027 100.94 .د.ب 36 387 642.54 .د.ب arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14.26 .د.ب 299 444 150.36 .د.ب 51 197 720.62 .د.ب arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3.27 .د.ب 297 387 360.66 .د.ب 1 181 598.13 .د.ب arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.195 .د.ب 295 432 393.95 .د.ب 36 785 059.99 .د.ب arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.113 .د.ب 290 074 457.38 .د.ب 26 079 139.91 .د.ب arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1.90 .د.ب 286 682 276.05 .د.ب 16 413 257.19 .د.ب arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.029 .د.ب 19 790 619.31 .د.ب 3 632 152.48 .د.ب arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2.08 .د.ب 16 388 089.45 .د.ب 207 798.25 .د.ب arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.006 .د.ب 286 028 757.23 .د.ب 25 132 982.01 .د.ب arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4.03 .د.ب 283 957 411.34 .د.ب 31 855 480.20 .د.ب arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.017 .د.ب 12 065 146.00 .د.ب 837 891.36 .د.ب arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 0.694 .د.ب 127 574 917.75 .د.ب 10 420 019.02 .د.ب arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10.33 .د.ب 282 883 322.85 .د.ب 6 818 708.23 .د.ب arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.006 .د.ب 279 111 988.07 .د.ب 2 116 960.77 .د.ب arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.374 .د.ب 275 114 629.58 .د.ب 1 257 155.25 .د.ب arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.143 .د.ب 271 540 430.98 .د.ب 61 151 136.42 .د.ب arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.266 .د.ب 267 097 846.16 .د.ب 6 727 825.30 .د.ب arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.374 .د.ب 263 555 051.96 .د.ب 3 312 953.45 .د.ب arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1.05 .د.ب 259 850 992.55 .د.ب 2 785 837.58 .د.ب arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.028 .د.ب 16 109 760.37 .د.ب 2 603 195.10 .د.ب arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000013 .د.ب 259 459 775.46 .د.ب 4 511 520.27 .د.ب arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1.43 .د.ب 164 787 457.89 .د.ب 22 086 539.45 .د.ب arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1.60 .د.ب 258 454 513.19 .د.ب 26 020 706.38 .د.ب arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.213 .د.ب 248 141 471.40 .د.ب 16 555 355.98 .د.ب arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 0.747 .د.ب 245 796 445.22 .د.ب 45 154 908.72 .د.ب arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.381 .د.ب 245 547 040.32 .د.ب 12 623 732.88 .د.ب arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000117 .د.ب 245 005 603.59 .د.ب 27 359 992.50 .د.ب arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.102 .د.ب 244 649 284.33 .د.ب 18 405 662.55 .د.ب arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 986.17 .د.ب 243 114 442.41 .د.ب 1 252 482.52 .د.ب arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 0.671 .د.ب 235 116 552.30 .د.ب 4 496 881.40 .د.ب arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.006 .د.ب 134 753 789.98 .د.ب 24 917 814.18 .د.ب arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.015 .د.ب 74 178 001.09 .د.ب 17 715 668.89 .د.ب arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7.03 .د.ب 232 539 373.89 .د.ب 25 266 776.97 .د.ب arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.025 .د.ب 227 058 706.25 .د.ب 14 225 688.90 .د.ب arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.115 .د.ب 219 338 642.73 .د.ب 13 335 727.88 .د.ب arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.387 .د.ب 216 613 393.02 .د.ب 1 414 826.40 .د.ب arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.190 .د.ب 213 716 033.83 .د.ب 1 552 350.12 .د.ب arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 0.764 .د.ب 208 024 072.66 .د.ب 11 266 405.76 .د.ب arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000001 .د.ب 207 510 760.56 .د.ب 6 175 879.16 .د.ب arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.029 .د.ب 205 395 994.54 .د.ب 11 875 831.36 .د.ب arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000035 .د.ب 199 325 502.86 .د.ب 14 143 312.21 .د.ب arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 0.599 .د.ب 196 489 155.44 .د.ب 6 609 679.41 .د.ب arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.002 .د.ب 195 537 369.63 .د.ب 28 291 532.48 .د.ب arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.401 .د.ب 195 569 544.40 .د.ب 7 036 623.41 .د.ب arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.051 .د.ب 193 026 549.55 .د.ب 5 442 184.37 .د.ب arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1.75 .د.ب 192 107 043.64 .د.ب 40 008 385.03 .د.ب arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.052 .د.ب 191 391 143.28 .د.ب 27 177 084.38 .د.ب arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1.07 .د.ب 219 179 939.30 .د.ب 45 040 090.48 .د.ب arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.239 .د.ب 190 617 512.05 .د.ب 5 825 717.60 .د.ب arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 987.78 .د.ب 189 182 350.01 .د.ب 4 300 137.70 .د.ب arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.003 .د.ب 188 799 924.63 .د.ب 61 710 453.64 .د.ب arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 12.93 .د.ب 8 778 360.01 .د.ب 3 781.50 .د.ب arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 0.705 .د.ب 185 935 256.15 .د.ب 9 908 717.58 .د.ب arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.373 .د.ب 185 024 763.07 .د.ب 12 535 565.88 .د.ب arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.026 .د.ب 184 358 592.84 .د.ب 7 096 300.23 .د.ب arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4.95 .د.ب 103 943 216.67 .د.ب 227 130 922.23 .د.ب arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5.25 .د.ب 182 917 966.00 .د.ب 9 327 852.12 .د.ب arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3.19 .د.ب 182 288 917.89 .د.ب 463 093.34 .د.ب arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.418 .د.ب 13 372 017.15 .د.ب 131 379.47 .د.ب arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.291 .د.ب 176 088 410.88 .د.ب 24 610 762.22 .د.ب arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.050 .د.ب 173 544 675.97 .د.ب 4 222 673.55 .د.ب arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.161 .د.ب 13 487 180.72 .د.ب 350 034.35 .د.ب arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10.49 .د.ب 171 243 417.13 .د.ب 23 935 548.48 .د.ب arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.025 .د.ب 168 098 298.54 .د.ب 6 664 010.04 .د.ب arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.086 .د.ب 164 532 649.57 .د.ب 17 674 038.67 .د.ب arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 63.33 .د.ب 163 999 383.83 .د.ب 1 734 703.01 .د.ب arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 124.40 .د.ب 73 318 242.72 .د.ب 17 188 514.47 .د.ب arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.011 .د.ب 163 272 219.78 .د.ب 1 593 285.17 .د.ب arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.374 .د.ب 158 749 852.24 .د.ب 23 715 149.70 .د.ب arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 .د.ب 161 801 334.94 .د.ب 7 581 234.03 .د.ب arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.341 .د.ب 158 220 643.38 .د.ب 2 164 211.42 .د.ب arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9.01 .د.ب 157 735 017.04 .د.ب 2 682 724.91 .د.ب arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.376 .د.ب 156 600 766.84 .د.ب 6 898 212.97 .د.ب arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4.34 .د.ب 155 347 104.63 .د.ب 6 022 896.06 .د.ب arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.226 .د.ب 154 872 256.34 .د.ب 4 615 622.19 .د.ب arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17.54 .د.ب 154 048 192.71 .د.ب 9 340 258.09 .د.ب arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.053 .د.ب 151 624 740.45 .د.ب 53 019 638.79 .د.ب arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.030 .د.ب 151 183 366.71 .د.ب 52 643 209.87 .د.ب arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.137 .د.ب 148 820 396.06 .د.ب 5 136 779.40 .د.ب arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.015 .د.ب 158 621 190.94 .د.ب 16 223 564.66 .د.ب arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.016 .د.ب 148 640 851.90 .د.ب 3 283 074.82 .د.ب arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000287 .د.ب 148 430 730.94 .د.ب 57 189 641.42 .د.ب arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1.37 .د.ب 148 023 610.74 .د.ب 31 707 860.50 .د.ب arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1.02 .د.ب 74 499 125.10 .د.ب 16 864 670.41 .د.ب arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.080 .د.ب 146 483 720.46 .د.ب 36 076 422.20 .د.ب arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.283 .د.ب 22 687 489.12 .د.ب 3 212 080.06 .د.ب arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 0.686 .د.ب 140 789 992.57 .د.ب 9 849 628.55 .د.ب arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.366 .د.ب 137 337 838.10 .د.ب 11 739 596.58 .د.ب arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.034 .د.ب 9 113 987.83 .د.ب 4 083 989.98 .د.ب arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.137 .د.ب 137 005 985.80 .د.ب 39 668 769.55 .د.ب arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.106 .د.ب 134 768 738.27 .د.ب 9 046 085.01 .د.ب arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.327 .د.ب 134 606 207.69 .د.ب 662 301.92 .د.ب arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 .د.ب 134 238 916.56 .د.ب 7 304 922.73 .د.ب arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.243 .د.ب 133 788 033.13 .د.ب 10 944 526.72 .د.ب arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.274 .د.ب 133 487 850.51 .د.ب 1 685 024.52 .د.ب arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.003 .د.ب 132 977 916.95 .د.ب 5 609 982.57 .د.ب arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.002 .د.ب 132 562 275.93 .د.ب 72 677 490.16 .د.ب arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.150 .د.ب 131 199 742.93 .د.ب 13 121 719.54 .د.ب arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 0.685 .د.ب 130 237 155.49 .د.ب 51 672 752.99 .د.ب arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago