9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
343 630 178 089 589.88 Nu.

Market Capitalizations

attach_money
13 865 638 312 162.77 Nu.

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.25 Nu. 72 069 160 719.91 Nu. 11 146 191 355.54 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.01 Nu. 70 128 157 531.62 Nu. 8 505 226 095.26 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 332.95 Nu. 69 991 899 006.20 Nu. 11 966 925 006.51 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 763.88 Nu. 69 511 146 195.94 Nu. 276 186 049.77 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 45.52 Nu. 69 054 193 429.79 Nu. 8 598 118 214.77 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.30 Nu. 67 801 832 497.69 Nu. 6 095 722 772.58 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 444.55 Nu. 67 008 946 036.08 Nu. 3 836 425 051.10 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.83 Nu. 4 625 847 678.29 Nu. 848 977 176.88 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 485.70 Nu. 3 830 542 356.94 Nu. 48 570 640.48 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.48 Nu. 66 856 192 931.92 Nu. 5 874 568 383.47 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 940.93 Nu. 66 372 037 766.63 Nu. 7 445 881 144.74 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.99 Nu. 2 820 100 105.57 Nu. 195 848 231.18 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 162.27 Nu. 29 819 285 993.34 Nu. 2 435 569 096.49 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 415.42 Nu. 66 120 980 957.58 Nu. 1 593 800 836.99 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.35 Nu. 65 239 471 389.73 Nu. 494 817 160.38 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 87.32 Nu. 64 305 131 175.78 Nu. 293 846 725.46 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.38 Nu. 63 469 700 103.15 Nu. 14 293 430 543.23 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 62.21 Nu. 62 431 292 950.81 Nu. 1 572 557 915.65 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 87.39 Nu. 61 603 202 324.70 Nu. 774 367 785.53 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 244.63 Nu. 60 737 417 662.62 Nu. 651 160 031.13 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.61 Nu. 3 765 485 883.02 Nu. 608 469 286.31 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 60 645 974 812.56 Nu. 1 054 520 086.62 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 335.40 Nu. 38 517 323 168.05 Nu. 5 162 494 697.14 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 373.62 Nu. 60 411 005 401.54 Nu. 6 082 064 553.72 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 49.84 Nu. 58 000 441 100.29 Nu. 3 869 639 137.42 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 174.68 Nu. 57 452 316 063.34 Nu. 10 554 481 717.69 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 88.98 Nu. 57 394 020 310.68 Nu. 2 950 663 873.11 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.027 Nu. 57 267 465 209.12 Nu. 6 395 108 502.30 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 23.93 Nu. 57 184 179 353.31 Nu. 4 302 128 704.14 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 230 506.67 Nu. 56 825 426 310.55 Nu. 292 754 526.20 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 156.75 Nu. 54 956 004 194.62 Nu. 1 051 098 404.50 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.47 Nu. 31 497 271 352.14 Nu. 5 824 275 183.24 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.55 Nu. 17 338 322 203.97 Nu. 4 140 849 991.77 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 642.76 Nu. 54 353 616 033.09 Nu. 5 905 841 540.15 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.84 Nu. 53 072 568 013.98 Nu. 3 325 104 129.43 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 26.87 Nu. 51 268 084 922.73 Nu. 3 117 085 165.76 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 90.41 Nu. 50 631 086 664.25 Nu. 330 700 688.89 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 44.38 Nu. 49 953 859 634.97 Nu. 362 845 401.16 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 178.51 Nu. 48 623 423 990.39 Nu. 2 633 403 033.20 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000131 Nu. 48 503 442 723.25 Nu. 1 443 546 349.61 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.80 Nu. 48 009 138 561.58 Nu. 2 775 849 813.20 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 46 590 225 419.84 Nu. 3 305 849 449.76 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 140.12 Nu. 45 927 259 247.34 Nu. 1 544 942 563.92 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.514 Nu. 45 704 789 391.73 Nu. 6 612 846 106.64 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 93.68 Nu. 45 712 309 903.78 Nu. 1 644 736 203.86 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.86 Nu. 45 117 911 788.91 Nu. 1 272 052 963.73 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 408.21 Nu. 44 902 987 019.61 Nu. 9 351 536 308.53 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.17 Nu. 44 735 652 893.61 Nu. 6 352 355 665.92 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 249.85 Nu. 51 230 989 676.75 Nu. 10 527 644 172.05 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 55.79 Nu. 44 554 824 785.29 Nu. 1 361 699 793.61 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 230 883.18 Nu. 44 219 370 856.43 Nu. 1 005 111 647.37 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.640 Nu. 44 129 982 974.59 Nu. 14 424 165 018.83 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 021.83 Nu. 2 051 848 688.34 Nu. 883 886.45 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 164.74 Nu. 43 460 397 054.90 Nu. 2 316 057 801.23 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 87.26 Nu. 43 247 578 938.49 Nu. 2 930 055 772.37 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.99 Nu. 43 091 868 702.01 Nu. 1 658 685 028.70 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 156.93 Nu. 24 295 626 127.59 Nu. 53 089 447 735.28 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 226.96 Nu. 42 755 137 436.11 Nu. 2 180 286 650.82 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 746.16 Nu. 42 608 104 101.36 Nu. 108 243 164.13 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 97.74 Nu. 3 125 567 397.34 Nu. 30 708 560.77 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 68.04 Nu. 41 158 801 252.13 Nu. 5 752 505 037.71 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.79 Nu. 40 564 230 155.43 Nu. 987 005 224.26 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 37.59 Nu. 3 152 485 662.01 Nu. 81 816 822.02 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 451.35 Nu. 40 026 335 271.15 Nu. 5 594 680 977.21 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.87 Nu. 39 291 197 107.06 Nu. 1 557 641 774.29 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.15 Nu. 38 457 764 420.62 Nu. 4 131 119 370.05 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 802.79 Nu. 38 333 119 202.92 Nu. 405 468 457.43 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 076.54 Nu. 17 137 362 788.11 Nu. 4 017 633 229.72 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.56 Nu. 38 163 152 307.39 Nu. 372 413 535.39 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 87.31 Nu. 37 106 096 786.32 Nu. 5 543 165 097.99 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 Nu. 37 819 348 550.65 Nu. 1 772 033 168.36 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 79.75 Nu. 36 982 399 820.41 Nu. 505 861 499.54 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 105.12 Nu. 36 868 889 805.43 Nu. 627 058 536.88 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 87.85 Nu. 36 603 770 832.58 Nu. 1 612 384 228.21 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 015.01 Nu. 36 310 740 567.39 Nu. 1 407 788 171.00 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 52.79 Nu. 36 199 749 808.08 Nu. 1 078 852 806.34 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 098.83 Nu. 36 007 133 661.14 Nu. 2 183 186 414.04 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.48 Nu. 35 440 677 359.68 Nu. 12 392 779 084.51 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.98 Nu. 35 337 510 923.79 Nu. 12 304 792 810.28 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.12 Nu. 34 785 191 558.35 Nu. 1 200 667 785.86 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.60 Nu. 37 076 023 570.87 Nu. 3 792 086 431.31 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.68 Nu. 34 743 225 010.99 Nu. 767 383 971.92 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.067 Nu. 34 694 111 462.91 Nu. 13 367 473 039.46 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 320.90 Nu. 34 598 951 427.38 Nu. 7 411 376 603.44 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 238.52 Nu. 17 413 381 540.48 Nu. 3 941 938 110.63 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.71 Nu. 34 239 018 382.66 Nu. 8 432 481 636.98 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 66.19 Nu. 5 302 960 319.18 Nu. 750 789 696.88 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 160.32 Nu. 32 908 169 785.50 Nu. 2 302 246 364.89 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 85.58 Nu. 32 101 265 236.35 Nu. 2 744 006 376.17 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.04 Nu. 2 130 298 136.48 Nu. 954 589 407.99 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.02 Nu. 32 023 698 275.41 Nu. 9 272 154 787.39 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 24.79 Nu. 31 500 765 357.81 Nu. 2 114 426 572.20 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 76.51 Nu. 31 462 775 556.13 Nu. 154 806 060.96 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 31 376 925 144.05 Nu. 1 707 448 327.92 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 56.76 Nu. 31 271 535 917.82 Nu. 2 558 167 216.73 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.00 Nu. 31 201 371 407.52 Nu. 393 856 636.41 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.602 Nu. 31 082 179 840.06 Nu. 1 311 274 014.78 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.481 Nu. 30 985 028 152.20 Nu. 16 987 593 664.33 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.08 Nu. 30 666 550 492.65 Nu. 3 067 062 982.06 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 160.18 Nu. 30 441 555 871.84 Nu. 12 077 958 792.65 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago