9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
66 099 082 232 321 848.00 Rp

Market Capitalizations

attach_money
3 897 659 609 372 219.00 Rp

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 993.86 Rp 13 281 053 086 212.00 Rp 2 054 043 055 632.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 370.82 Rp 12 923 361 028 656.00 Rp 1 567 360 548 576.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 614 202.43 Rp 12 898 251 027 492.00 Rp 2 205 289 539 972.00 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 140 770.06 Rp 12 809 656 911 360.00 Rp 50 896 132 992.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 389.21 Rp 12 725 448 716 280.00 Rp 1 584 478 899 312.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 846.89 Rp 12 494 661 069 300.00 Rp 1 123 332 323 184.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 81 922.12 Rp 12 348 546 322 260.00 Rp 706 984 294 752.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 258.89 Rp 852 460 719 264.00 Rp 156 451 259 352.00 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 89 506.56 Rp 705 900 219 780.00 Rp 8 950 697 472.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 273.59 Rp 12 320 396 666 220.00 Rp 1 082 577 537 744.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 173 396.35 Rp 12 231 175 557 108.00 Rp 1 372 142 283 456.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 735.59 Rp 519 693 844 584.00 Rp 36 091 314 636.00 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 29 903.10 Rp 5 495 159 320 776.00 Rp 448 831 679 772.00 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 445 119.11 Rp 12 184 910 292 252.00 Rp 293 708 894 532.00 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 247.99 Rp 12 022 463 897 016.00 Rp 91 185 923 484.00 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 091.88 Rp 11 850 281 761 716.00 Rp 54 150 678 612.00 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 150.90 Rp 11 696 326 806 300.00 Rp 2 634 022 762 752.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 464.60 Rp 11 504 967 001 668.00 Rp 289 794 205 320.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 105.32 Rp 11 352 364 758 828.00 Rp 142 702 087 344.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 080.37 Rp 11 192 816 181 552.00 Rp 119 997 109 092.00 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 218.54 Rp 693 911 479 032.00 Rp 112 129 970 880.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.566 Rp 11 175 964 905 168.00 Rp 194 329 129 284.00 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 61 807.36 Rp 7 098 051 491 424.00 Rp 951 355 135 056.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 68 851.73 Rp 11 132 664 259 092.00 Rp 1 120 815 358 536.00 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 184.80 Rp 10 688 440 514 388.00 Rp 713 105 054 856.00 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 190.90 Rp 10 587 430 905 828.00 Rp 1 945 001 587 224.00 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 397.79 Rp 10 576 688 044 692.00 Rp 543 754 404 060.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.02 Rp 10 553 366 210 424.00 Rp 1 178 503 740 888.00 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 410.63 Rp 10 538 018 121 708.00 Rp 792 805 121 256.00 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 42 478 243.00 Rp 10 471 906 373 520.00 Rp 53 949 405 888.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 28 885.30 Rp 10 127 405 423 124.00 Rp 193 698 574 668.00 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 270.31 Rp 5 804 381 912 040.00 Rp 1 073 309 403 420.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 655.03 Rp 3 195 141 657 216.00 Rp 763 084 348 608.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 302 731.23 Rp 10 016 396 094 420.00 Rp 1 088 340 619 344.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 076.45 Rp 9 780 321 932 076.00 Rp 612 757 024 212.00 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4 950.84 Rp 9 447 788 078 640.00 Rp 574 422 861 972.00 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 661.43 Rp 9 330 400 730 124.00 Rp 60 942 202 752.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 177.63 Rp 9 205 599 941 028.00 Rp 66 865 896 408.00 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 32 896.77 Rp 8 960 424 525 540.00 Rp 485 288 924 304.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.024 Rp 8 938 314 130 992.00 Rp 266 019 688 728.00 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 252.41 Rp 8 847 222 743 964.00 Rp 511 539 309 744.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.50 Rp 8 585 742 513 420.00 Rp 609 208 732 260.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 25 821.74 Rp 8 463 569 744 328.00 Rp 284 705 191 536.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 94.75 Rp 8 422 572 542 016.00 Rp 1 218 628 874 208.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 263.06 Rp 8 423 958 437 436.00 Rp 303 095 368 644.00 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 185.89 Rp 8 314 421 530 956.00 Rp 234 416 535 048.00 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 75 225.59 Rp 8 274 814 752 660.00 Rp 1 723 320 334 392.00 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 243.26 Rp 8 243 978 075 940.00 Rp 1 170 625 160 316.00 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 042.63 Rp 9 440 952 090 456.00 Rp 1 940 055 909 144.00 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 280.68 Rp 8 210 654 700 420.00 Rp 250 936 837 140.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 42 547 627.15 Rp 8 148 836 560 836.00 Rp 185 224 040 532.00 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 117.93 Rp 8 132 363 978 220.00 Rp 2 658 114 780 660.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 556 869.39 Rp 378 118 894 164.00 Rp 162 884 412.00 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 359.20 Rp 8 008 971 308 508.00 Rp 426 807 892 608.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 080.97 Rp 7 969 752 748 536.00 Rp 539 956 700 892.00 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 102.94 Rp 7 941 058 146 072.00 Rp 305 665 886 760.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 213 202.28 Rp 4 477 247 926 020.00 Rp 9 783 432 561 816.00 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 226 106.84 Rp 7 879 004 616 192.00 Rp 401 787 705 912.00 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 137 503.72 Rp 7 851 909 011 016.00 Rp 19 947 272 796.00 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 011.27 Rp 575 985 985 044.00 Rp 5 659 036 704.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 539.07 Rp 7 584 828 502 704.00 Rp 1 060 083 453 468.00 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 173.03 Rp 7 475 259 718 776.00 Rp 181 887 351 660.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6 926.66 Rp 580 946 538 192.00 Rp 15 077 372 148.00 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 451 740.20 Rp 7 376 135 343 780.00 Rp 1 030 999 311 168.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 081.05 Rp 7 240 662 571 716.00 Rp 287 045 428 128.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 713.21 Rp 7 087 075 883 016.00 Rp 761 291 169 636.00 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 727 887.99 Rp 7 064 106 006 072.00 Rp 74 720 560 836.00 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 358 284.26 Rp 3 158 108 442 960.00 Rp 740 377 710 408.00 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 471.12 Rp 7 032 784 157 172.00 Rp 68 629 131 852.00 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 089.53 Rp 6 837 987 792 816.00 Rp 1 021 505 859 048.00 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.006 Rp 6 969 427 294 140.00 Rp 326 553 914 940.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 695.58 Rp 6 815 192 661 660.00 Rp 93 221 197 008.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 387 935.62 Rp 6 794 274 802 764.00 Rp 115 555 636 188.00 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 189.65 Rp 6 745 418 133 456.00 Rp 297 133 480 068.00 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 187 047.79 Rp 6 691 417 913 820.00 Rp 259 430 098 068.00 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 728.05 Rp 6 670 964 308 536.00 Rp 198 813 212 892.00 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 755 341.70 Rp 6 635 468 609 028.00 Rp 402 322 080 240.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 300.54 Rp 6 531 080 877 360.00 Rp 2 283 766 804 872.00 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 286.94 Rp 6 512 069 154 480.00 Rp 2 267 552 513 388.00 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5 919.80 Rp 6 410 286 606 444.00 Rp 221 261 527 728.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 663.42 Rp 6 832 445 838 852.00 Rp 698 813 482 752.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 678.14 Rp 6 402 552 924 828.00 Rp 141 415 095 816.00 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.37 Rp 6 393 502 179 228.00 Rp 2 463 385 410 516.00 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 59 135.83 Rp 6 375 965 892 264.00 Rp 1 365 783 715 656.00 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 43 955.20 Rp 3 208 973 746 044.00 Rp 726 428 458 260.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 447.82 Rp 6 309 636 690 888.00 Rp 1 553 955 050 268.00 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 197.42 Rp 977 240 428 632.00 Rp 138 357 068 700.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 29 543.97 Rp 6 064 385 175 648.00 Rp 424 262 692 728.00 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 15 771.15 Rp 5 915 687 146 620.00 Rp 505 671 135 708.00 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 482.28 Rp 392 575 719 732.00 Rp 175 913 698 404.00 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 901.39 Rp 5 901 392 947 608.00 Rp 1 708 691 744 496.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 567.84 Rp 5 805 025 794 588.00 Rp 389 650 875 240.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 099.37 Rp 5 798 024 955 840.00 Rp 28 527 979 140.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 782 204 265 424.00 Rp 314 652 087 780.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 459.25 Rp 5 762 782 922 172.00 Rp 471 424 313 388.00 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 794.57 Rp 5 749 852 861 980.00 Rp 72 580 710 588.00 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 110.95 Rp 5 727 887 994 912.00 Rp 241 644 270 960.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 88.70 Rp 5 709 984 682 164.00 Rp 3 130 508 680 956.00 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 463.80 Rp 5 651 294 964 384.00 Rp 565 204 671 132.00 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 517.43 Rp 5 609 832 493 152.00 Rp 2 225 751 074 328.00 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago