9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
15 719 966 830 581 884.00 ៛

Market Capitalizations

attach_money
634 308 009 744 174.75 ៛

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 743.20 ៛ 3 296 930 503 378.41 ៛ 509 902 126 089.40 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.05 ៛ 3 208 135 898 935.72 ៛ 389 086 525 657.88 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 471.55 ៛ 3 201 902 513 055.85 ៛ 547 448 030 357.11 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 945.20 ៛ 3 179 909 630 262.64 ៛ 12 634 616 568.13 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 082.57 ៛ 3 159 005 522 343.52 ៛ 393 336 039 031.76 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 203.21 ៛ 3 101 714 069 008.30 ៛ 278 859 558 628.01 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 336.61 ៛ 3 065 442 083 392.21 ៛ 175 504 010 988.19 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 312.51 ៛ 211 617 537 406.82 ៛ 38 837 954 031.30 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 219.39 ៛ 175 234 896 798.23 ៛ 2 221 949 368.80 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.92 ៛ 3 058 454 123 999.58 ៛ 268 742 462 159.56 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 044.46 ៛ 3 036 305 594 491.63 ៛ 340 624 927 852.89 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.60 ៛ 129 010 438 969.32 ៛ 8 959 421 768.59 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 423.24 ៛ 1 364 135 680 204.40 ៛ 111 419 391 694.11 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 497.77 ៛ 3 024 820 559 234.22 ៛ 72 911 222 266.06 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.56 ៛ 2 984 494 353 763.86 ៛ 22 636 281 224.21 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 994.70 ៛ 2 941 751 317 475.81 ៛ 13 442 535 236.90 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 526.92 ៛ 2 903 533 053 806.33 ៛ 653 878 117 701.81 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 846.01 ៛ 2 856 029 292 401.54 ៛ 71 939 427 470.08 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 998.03 ៛ 2 818 146 830 368.05 ៛ 35 424 816 210.44 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 190.89 ៛ 2 778 539 988 367.10 ៛ 29 788 460 803.11 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 302.50 ៛ 172 258 773 985.34 ៛ 27 835 497 602.29 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.140 ៛ 2 774 356 774 372.65 ៛ 48 240 875 920.94 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 343.25 ៛ 1 762 042 687 783.66 ៛ 236 167 399 072.30 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 091.97 ៛ 2 763 607 685 430.88 ៛ 278 234 739 385.89 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 280.06 ៛ 2 653 332 182 070.38 ៛ 177 023 447 779.82 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 991.17 ៛ 2 628 257 238 281.36 ៛ 482 833 328 081.16 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 070.64 ៛ 2 625 590 396 552.55 ៛ 134 983 308 134.87 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 619 800 910 862.39 ៛ 292 555 485 356.28 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 094.91 ៛ 2 615 990 852 915.34 ៛ 196 808 443 617.86 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 544 933.01 ៛ 2 599 579 064 044.54 ៛ 13 392 570 661.13 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 170.58 ៛ 2 514 059 061 644.84 ៛ 48 084 345 054.45 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.10 ៛ 1 440 898 071 473.69 ៛ 266 441 711 265.50 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.61 ៛ 793 172 041 698.01 ៛ 189 430 465 283.53 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 150.96 ៛ 2 486 501 755 790.55 ៛ 270 173 107 711.33 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.22 ៛ 2 427 897 961 208.97 ៛ 152 112 736 179.13 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 229.01 ៛ 2 345 348 708 699.98 ៛ 142 596 542 847.91 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 136.09 ៛ 2 316 208 103 092.81 ៛ 15 128 484 608.25 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 030.04 ៛ 2 285 227 161 615.85 ៛ 16 599 001 003.33 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 166.40 ៛ 2 224 364 043 250.64 ៛ 120 469 653 054.14 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 218 875 289 177.16 ៛ 66 037 566 492.16 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 310.90 ៛ 2 196 262 475 980.93 ៛ 126 986 131 523.19 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.373 ៛ 2 131 351 798 904.74 ៛ 151 231 896 994.50 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 410.07 ៛ 2 101 023 245 401.72 ៛ 70 676 114 638.81 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.52 ៛ 2 090 845 970 604.44 ៛ 302 516 274 996.68 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 285.44 ៛ 2 091 190 009 654.28 ៛ 75 241 350 202.31 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 542.63 ៛ 2 063 998 222 536.55 ៛ 58 192 299 953.86 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 674.24 ៛ 2 054 166 110 982.06 ៛ 427 802 474 748.62 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 556.87 ៛ 2 046 511 117 101.61 ៛ 290 599 681 667.93 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 429.77 ៛ 2 343 651 721 434.11 ៛ 481 605 597 357.09 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 552.11 ៛ 2 038 238 817 268.59 ៛ 62 293 351 846.25 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 562 157.15 ៛ 2 022 892 887 338.66 ៛ 45 980 599 973.88 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.27 ៛ 2 018 803 681 479.49 ៛ 659 858 796 207.74 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 239.01 ៛ 93 865 426 783.61 ៛ 40 434 940.13 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 536.46 ៛ 1 988 172 295 999.29 ៛ 105 952 137 310.77 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 991.99 ៛ 1 978 436 556 985.90 ៛ 134 040 554 323.40 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 273.80 ៛ 1 971 313 318 374.34 ៛ 75 879 463 726.22 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 926.01 ៛ 1 111 446 145 321.69 ៛ 2 428 670 153 745.81 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 129.47 ៛ 1 955 908 954 414.98 ៛ 99 741 047 257.69 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 134.36 ៛ 1 949 182 655 933.05 ៛ 4 951 773 907.79 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 471.17 ៛ 142 984 577 449.02 ៛ 1 404 817 118.65 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 112.74 ៛ 1 882 881 748 241.79 ៛ 263 158 459 737.94 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 539.44 ៛ 1 855 682 047 765.83 ៛ 45 152 289 805.18 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 719.50 ៛ 144 216 000 806.88 ៛ 3 742 854 412.44 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 141.41 ៛ 1 831 075 100 302.31 ៛ 255 938 520 528.98 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.36 ៛ 1 797 444 912 116.50 ៛ 71 257 062 350.95 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 921.78 ៛ 1 759 318 068 138.02 ៛ 188 985 320 880.26 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 677 179.52 ៛ 1 753 615 953 443.95 ៛ 18 548 867 672.66 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 330 157.38 ៛ 783 978 799 797.23 ៛ 183 793 697 805.47 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 116.95 ៛ 1 745 840 518 891.42 ៛ 17 036 712 130.77 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 994.12 ៛ 1 697 483 655 062.65 ៛ 253 581 836 034.64 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 730 112 611 400.00 ៛ 81 064 773 717.46 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 648.08 ៛ 1 691 824 919 814.11 ៛ 23 141 523 942.57 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 302.36 ៛ 1 686 632 204 551.86 ៛ 28 685 895 562.08 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 018.97 ៛ 1 674 503 870 880.62 ៛ 73 761 352 179.84 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 433.33 ៛ 1 661 098 686 054.43 ៛ 64 401 745 724.73 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 414.92 ៛ 1 656 021 218 572.96 ៛ 49 354 018 977.52 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 508.41 ៛ 1 647 209 654 182.17 ៛ 99 873 702 026.16 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 571.09 ៛ 1 621 296 114 459.03 ៛ 566 929 474 094.37 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 319.47 ៛ 1 616 576 584 412.88 ៛ 562 904 387 240.39 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 469.55 ៛ 1 591 309 763 690.67 ៛ 54 926 659 449.01 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.69 ៛ 1 696 107 902 932.64 ៛ 173 475 662 848.53 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.34 ៛ 1 589 389 930 176.14 ៛ 35 105 329 374.67 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.07 ៛ 1 587 143 144 544.52 ៛ 611 518 563 233.45 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 680.06 ៛ 1 582 789 881 363.33 ៛ 339 046 456 928.82 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 911.58 ៛ 796 605 763 051.77 ៛ 180 330 891 459.65 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 855.90 ៛ 1 566 324 111 227.35 ៛ 385 758 702 480.18 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 027.93 ៛ 242 593 245 985.62 ៛ 34 346 195 079.11 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 334.09 ៛ 1 505 442 101 619.70 ៛ 105 320 308 865.61 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 915.08 ៛ 1 468 528 833 935.85 ៛ 125 529 397 493.68 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 367.97 ៛ 97 454 234 755.97 ៛ 43 669 371 281.44 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 464.98 ៛ 1 464 980 396 892.64 ៛ 424 171 027 457.77 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 133.94 ៛ 1 441 057 910 908.06 ៛ 96 728 162 135.01 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 500.07 ៛ 1 439 320 000 618.29 ៛ 7 081 875 512.12 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 435 392 622 534.76 ៛ 78 110 226 607.75 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 596.44 ៛ 1 430 571 407 035.62 ៛ 117 027 858 314.69 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 927.92 ៛ 1 427 361 608 115.25 ៛ 18 017 664 498.52 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.54 ៛ 1 421 908 980 242.36 ៛ 59 986 535 911.20 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.02 ៛ 1 417 464 605 423.04 ៛ 777 127 347 834.32 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 604.60 ៛ 1 402 895 284 788.04 ៛ 140 308 190 081.83 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 327.50 ៛ 1 392 602 510 166.71 ៛ 552 527 466 176.42 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago