9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
574 209 244 567 473.25 ₨

Market Capitalizations

attach_money
33 859 353 326 760.38 ₨

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.01 ₨ 115 373 817 640.77 ₨ 17 843 674 548.13 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.22 ₨ 112 266 511 469.18 ₨ 13 615 815 623.57 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 335.64 ₨ 112 048 378 413.28 ₨ 19 157 567 670.14 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 222.88 ₨ 111 278 752 591.27 ₨ 442 139 725.54 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 72.88 ₨ 110 547 227 697.88 ₨ 13 764 524 424.25 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 42.11 ₨ 108 542 352 653.44 ₨ 9 758 498 649.45 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 711.67 ₨ 107 273 039 439.33 ₨ 6 141 642 275.51 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 10.94 ₨ 7 405 410 318.88 ₨ 1 359 107 515.72 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 777.55 ₨ 6 132 224 809.34 ₨ 77 755 591.46 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.38 ₨ 107 028 500 601.82 ₨ 9 404 457 810.00 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 506.31 ₨ 106 253 428 029.97 ₨ 11 919 935 306.41 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.39 ₨ 4 514 631 668.50 ₨ 313 528 808.76 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 259.77 ₨ 47 736 990 829.47 ₨ 3 899 045 055.94 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 866.79 ₨ 105 851 517 112.52 ₨ 2 551 478 125.81 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.15 ₨ 104 440 329 260.27 ₨ 792 141 108.02 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 139.79 ₨ 102 944 566 074.16 ₨ 470 412 284.23 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 53.43 ₨ 101 607 144 196.86 ₨ 22 882 015 448.53 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 99.59 ₨ 99 944 782 706.39 ₨ 2 517 470 834.65 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 139.91 ₨ 98 619 111 976.62 ₨ 1 239 667 102.85 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 391.62 ₨ 97 233 097 754.70 ₨ 1 042 426 718.12 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.59 ₨ 6 028 077 436.40 ₨ 974 084 112.79 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ₨ 97 086 709 055.26 ₨ 1 688 156 306.49 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 536.93 ₨ 61 661 473 157.32 ₨ 8 264 515 859.63 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 598.12 ₨ 96 710 552 073.45 ₨ 9 736 633 529.38 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 79.79 ₨ 92 851 536 603.79 ₨ 6 194 813 922.03 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 279.65 ₨ 91 974 056 174.91 ₨ 16 896 420 560.83 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 142.45 ₨ 91 880 731 881.00 ₨ 4 723 648 120.98 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.044 ₨ 91 678 132 807.24 ₨ 10 237 778 194.81 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 38.32 ₨ 91 544 802 447.28 ₨ 6 887 176 257.09 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 369 012.69 ₨ 90 970 483 172.30 ₨ 468 663 808.23 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 250.93 ₨ 87 977 769 449.22 ₨ 1 682 678 616.37 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.35 ₨ 50 423 237 968.41 ₨ 9 323 944 613.31 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.69 ₨ 27 756 510 609.75 ₨ 6 628 988 974.69 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 629.86 ₨ 87 013 420 465.51 ₨ 9 454 522 268.09 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.35 ₨ 84 962 620 940.87 ₨ 5 323 080 685.74 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.01 ₨ 82 073 866 569.01 ₨ 4 990 068 038.70 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 144.74 ₨ 81 054 111 098.33 ₨ 529 410 924.07 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 71.04 ₨ 79 969 954 338.39 ₨ 580 870 634.92 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 285.78 ₨ 77 840 091 330.32 ₨ 4 215 752 733.78 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000210 ₨ 77 648 016 152.85 ₨ 2 310 939 264.90 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 10.88 ₨ 76 856 696 292.34 ₨ 4 443 792 420.33 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ₨ 74 585 191 748.26 ₨ 5 292 256 323.70 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 224.32 ₨ 73 523 864 857.21 ₨ 2 473 262 070.14 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.823 ₨ 73 167 718 118.50 ₨ 10 586 349 184.21 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 149.97 ₨ 73 179 757 528.65 ₨ 2 633 019 351.91 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 18.99 ₨ 72 228 199 621.98 ₨ 2 036 399 552.89 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 653.49 ₨ 71 884 131 633.79 ₨ 14 970 653 660.23 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.49 ₨ 71 616 250 382.70 ₨ 10 169 336 188.57 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 399.98 ₨ 82 014 481 665.64 ₨ 16 853 456 967.72 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 89.31 ₨ 71 326 766 933.95 ₨ 2 179 913 046.02 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 369 615.43 ₨ 70 789 746 660.26 ₨ 1 609 059 502.76 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.02 ₨ 70 646 647 710.91 ₨ 23 091 305 183.51 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 837.58 ₨ 3 284 756 115.24 ₨ 1 414 992.95 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 263.73 ₨ 69 574 723 422.89 ₨ 3 707 722 245.35 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 139.70 ₨ 69 234 027 925.56 ₨ 4 690 657 099.12 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.58 ₨ 68 984 755 084.73 ₨ 2 655 349 696.23 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 852.11 ₨ 38 894 294 179.54 ₨ 84 989 643 288.12 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 964.21 ₨ 68 445 689 952.33 ₨ 3 490 369 416.59 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 194.51 ₨ 68 210 307 758.61 ₨ 173 283 925.53 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 156.47 ₨ 5 003 647 042.95 ₨ 49 160 609.82 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 108.93 ₨ 65 890 153 049.38 ₨ 9 209 049 482.03 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 18.88 ₨ 64 938 318 220.18 ₨ 1 580 073 357.54 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 60.17 ₨ 5 046 739 857.25 ₨ 130 978 618.44 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 924.31 ₨ 64 077 215 001.15 ₨ 8 956 392 670.24 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.39 ₨ 62 900 349 672.93 ₨ 2 493 591 936.16 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.26 ₨ 61 566 126 964.91 ₨ 6 613 411 452.16 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 23 697.43 ₨ 61 366 585 379.12 ₨ 649 104 879.26 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 46 547.94 ₨ 27 434 799 426.12 ₨ 6 431 734 169.83 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.09 ₨ 61 094 489 389.46 ₨ 596 188 035.07 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 139.77 ₨ 59 402 274 165.84 ₨ 8 873 922 115.64 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000056 ₨ 60 544 102 073.47 ₨ 2 836 806 056.54 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 127.66 ₨ 59 204 250 613.94 ₨ 809 821 729.80 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 370.03 ₨ 59 022 535 111.25 ₨ 1 003 843 205.08 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 140.64 ₨ 58 598 112 407.82 ₨ 2 581 227 838.02 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 624.90 ₨ 58 129 007 175.55 ₨ 2 253 694 841.12 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 84.51 ₨ 57 951 324 689.77 ₨ 1 727 109 982.91 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 561.73 ₨ 57 642 970 048.35 ₨ 3 495 011 579.06 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 19.98 ₨ 56 736 143 530.96 ₨ 19 839 307 408.00 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.18 ₨ 56 570 986 819.79 ₨ 19 698 452 259.19 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 51.43 ₨ 55 686 791 789.48 ₨ 1 922 120 707.24 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.76 ₨ 59 354 130 665.33 ₨ 6 070 661 626.05 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.89 ₨ 55 619 608 534.76 ₨ 1 228 486 880.55 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.107 ₨ 55 540 983 815.35 ₨ 21 399 671 945.21 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 513.72 ₨ 55 388 644 361.46 ₨ 11 864 697 800.99 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 381.84 ₨ 27 876 671 329.21 ₨ 6 310 555 641.06 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 29.95 ₨ 54 812 436 049.20 ₨ 13 499 360 738.02 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 105.96 ₨ 8 489 383 957.15 ₨ 1 201 921 497.48 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 256.65 ₨ 52 681 911 955.08 ₨ 3 685 611 843.04 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 137.01 ₨ 51 390 157 515.64 ₨ 4 392 815 013.89 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 12.88 ₨ 3 410 343 984.36 ₨ 1 528 179 642.72 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 51.27 ₨ 51 265 982 399.45 ₨ 14 843 573 657.46 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 39.68 ₨ 50 428 831 439.59 ₨ 3 384 935 571.88 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 122.48 ₨ 50 368 014 463.12 ₨ 247 825 367.58 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 50 230 578 565.59 ₨ 2 733 413 710.51 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 90.86 ₨ 50 061 863 441.86 ₨ 4 095 309 491.74 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 102.46 ₨ 49 949 538 734.10 ₨ 630 515 789.17 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.964 ₨ 49 758 727 768.19 ₨ 2 099 187 607.39 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.771 ₨ 49 603 199 925.13 ₨ 27 195 037 572.32 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 56.15 ₨ 49 093 356 560.10 ₨ 4 909 988 705.99 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 256.42 ₨ 48 733 167 984.41 ₨ 19 335 319 036.55 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago