0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 322.33 Gs 5 866 000 127 887.34 Gs 907 233 541 557.96 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 163.78 Gs 5 708 014 037 345.61 Gs 692 274 710 349.40 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 271 282.07 Gs 5 696 923 405 519.72 Gs 974 036 368 918.24 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 62 175.58 Gs 5 657 792 992 201.82 Gs 22 479 898 295.87 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 705.36 Gs 5 620 599 760 618.31 Gs 699 835 575 211.15 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 140.78 Gs 5 518 665 045 207.45 Gs 496 155 501 275.60 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36 183.51 Gs 5 454 128 813 083.46 Gs 312 262 132 867.69 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 556.03 Gs 376 516 429 515.14 Gs 69 101 682 028.49 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 533.42 Gs 311 783 316 626.00 Gs 3 953 360 638.99 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 120.84 Gs 5 441 695 620 861.52 Gs 478 154 852 151.53 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76 586.02 Gs 5 402 288 276 122.83 Gs 606 050 345 404.37 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 324.89 Gs 229 539 339 915.51 Gs 15 940 878 701.12 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 207.66 Gs 2 427 112 147 597.57 Gs 198 240 807 701.90 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 196 601.03 Gs 5 381 853 748 243.12 Gs 129 725 888 579.95 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 109.53 Gs 5 310 104 123 492.47 Gs 40 275 167 589.98 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 107.49 Gs 5 234 054 399 036.64 Gs 23 917 372 033.77 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 716.74 Gs 5 166 055 289 154.55 Gs 1 163 400 052 907.13 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 063.71 Gs 5 081 535 136 184.97 Gs 127 996 841 397.54 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 113.43 Gs 5 014 133 494 899.10 Gs 63 028 922 268.12 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 911.18 Gs 4 943 663 783 752.71 Gs 53 000 545 416.88 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 538.21 Gs 306 488 107 405.43 Gs 49 525 773 238.94 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.250 Gs 4 936 220 880 785.46 Gs 85 831 649 782.02 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 299.19 Gs 3 135 080 530 599.68 Gs 420 196 298 266.32 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 410.56 Gs 4 917 095 771 219.93 Gs 495 043 803 667.64 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 056.76 Gs 4 720 890 204 814.24 Gs 314 965 561 528.04 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 218.14 Gs 4 676 276 093 803.27 Gs 859 071 903 811.75 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 242.61 Gs 4 671 531 166 997.50 Gs 240 166 452 392.75 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.22 Gs 4 661 230 336 038.50 Gs 520 523 715 242.26 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 948.10 Gs 4 654 451 363 784.83 Gs 350 167 634 485.67 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 761 869.05 Gs 4 625 251 004 385.00 Gs 23 828 473 524.21 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 758.11 Gs 4 473 091 186 487.86 Gs 85 553 145 251.24 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 119.39 Gs 2 563 690 154 486.45 Gs 474 061 285 415.74 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 289.32 Gs 1 411 236 085 586.11 Gs 337 040 508 570.10 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 133 710.89 Gs 4 424 060 380 561.00 Gs 480 700 300 707.69 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 475.45 Gs 4 319 790 707 251.85 Gs 270 643 657 476.46 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 186.70 Gs 4 172 916 538 906.91 Gs 253 712 153 691.14 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 359.05 Gs 4 121 068 677 375.35 Gs 26 917 064 996.01 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 611.91 Gs 4 065 946 433 676.34 Gs 29 533 452 982.57 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 529.90 Gs 3 957 656 902 020.11 Gs 214 343 310 997.30 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 947 891 142 000.61 Gs 117 496 068 871.15 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 553.17 Gs 3 907 657 729 447.63 Gs 225 937 629 862.57 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.664 Gs 3 792 166 656 875.71 Gs 269 076 441 314.53 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 404.99 Gs 3 738 205 161 920.01 Gs 125 749 116 362.93 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.85 Gs 3 720 097 441 662.88 Gs 538 246 258 451.65 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 624.78 Gs 3 720 709 566 519.11 Gs 133 871 723 852.50 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 965.47 Gs 3 672 329 102 767.55 Gs 103 537 529 414.60 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 225.78 Gs 3 654 835 507 565.32 Gs 761 159 317 436.14 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 990.81 Gs 3 641 215 507 072.21 Gs 517 043 889 181.56 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 336.19 Gs 4 169 897 206 983.36 Gs 856 887 487 556.39 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 540.79 Gs 3 626 497 176 846.96 Gs 110 834 247 043.49 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 792 514.77 Gs 3 599 193 226 448.48 Gs 81 810 097 316.49 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 52.09 Gs 3 591 917 585 646.14 Gs 1 174 041 060 002.87 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 245 959.10 Gs 167 008 253 571.80 Gs 71 943 088.81 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 409.11 Gs 3 537 417 282 724.95 Gs 188 513 300 592.19 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 102.67 Gs 3 520 095 156 511.17 Gs 238 489 075 822.94 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 487.15 Gs 3 507 421 271 343.27 Gs 135 007 075 055.40 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 94 167.58 Gs 1 977 519 157 263.41 Gs 4 321 164 615 957.30 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99 867.29 Gs 3 480 013 353 322.83 Gs 177 462 338 186.89 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 732.90 Gs 3 468 045 716 238.95 Gs 8 810 348 397.28 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 955.25 Gs 254 402 556 784.98 Gs 2 499 493 813.77 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 538.28 Gs 3 350 081 102 608.96 Gs 468 219 623 342.24 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 959.79 Gs 3 301 686 559 167.11 Gs 80 336 342 394.89 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 059.38 Gs 256 593 543 087.93 Gs 6 659 401 658.46 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 199 525.45 Gs 3 257 905 121 608.75 Gs 455 373 685 498.02 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 477.48 Gs 3 198 069 256 704.51 Gs 126 782 756 395.76 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 640.06 Gs 3 130 232 803 547.69 Gs 336 248 493 960.20 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 204 858.62 Gs 3 120 087 425 751.49 Gs 33 002 715 716.48 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 366 656.92 Gs 1 394 879 186 916.14 Gs 327 011 398 549.95 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 208.08 Gs 3 106 253 133 511.23 Gs 30 312 242 079.55 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 106.45 Gs 3 020 215 114 477.14 Gs 451 180 599 980.74 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 078 269 556 890.03 Gs 144 232 938 033.27 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 490.77 Gs 3 010 146 918 724.26 Gs 41 174 110 970.04 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 171 344.12 Gs 3 000 907 880 060.49 Gs 51 038 827 437.61 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 150.68 Gs 2 979 328 775 862.32 Gs 131 238 465 862.92 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82 615.61 Gs 2 955 477 858 827.77 Gs 114 585 566 262.41 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 296.71 Gs 2 946 443 872 559.29 Gs 87 812 188 135.96 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 333 620.72 Gs 2 930 766 066 251.18 Gs 177 698 361 629.91 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 016.11 Gs 2 884 659 899 568.50 Gs 1 008 698 352 644.33 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 568.42 Gs 2 876 262 766 591.06 Gs 1 001 536 794 347.61 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 614.67 Gs 2 831 307 262 240.60 Gs 97 727 201 414.21 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 293.02 Gs 3 017 767 333 984.84 Gs 308 653 233 488.57 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 299.52 Gs 2 827 891 435 419.19 Gs 62 460 481 466.12 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.46 Gs 2 823 893 885 337.70 Gs 1 088 032 631 096.43 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26 119.22 Gs 2 816 148 425 628.61 Gs 603 241 881 400.36 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 414.21 Gs 1 417 345 468 201.13 Gs 320 850 267 022.73 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 522.84 Gs 2 786 852 021 101.91 Gs 686 353 745 025.44 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 387.38 Gs 431 629 362 680.83 Gs 61 109 806 385.07 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 049.03 Gs 2 678 528 877 566.25 Gs 187 389 131 994.66 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 965.83 Gs 2 612 851 656 668.73 Gs 223 345 763 884.61 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 654.70 Gs 173 393 571 067.35 Gs 77 697 888 159.66 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 606.54 Gs 2 606 538 168 371.67 Gs 754 698 134 754.04 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 017.53 Gs 2 563 974 545 722.93 Gs 172 101 720 334.38 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 227.43 Gs 2 560 882 402 296.91 Gs 12 600 290 669.52 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 553 894 690 448.98 Gs 138 976 116 967.24 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 619.66 Gs 2 545 316 635 586.88 Gs 208 219 563 966.21 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 209.45 Gs 2 539 605 662 650.66 Gs 32 057 582 695.26 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 49.00 Gs 2 529 904 179 478.09 Gs 106 729 889 200.29 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 39.18 Gs 2 521 996 611 140.88 Gs 1 382 688 872 910.60 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 854.94 Gs 2 496 074 427 879.63 Gs 249 640 646 085.88 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 037.31 Gs 2 477 761 206 784.09 Gs 983 073 857 313.92 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago