9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
698 815 087 014 099.62 Fdj

Market Capitalizations

attach_money
28 197 515 414 649.78 Fdj

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.04 Fdj 146 561 681 804.30 Fdj 22 667 178 783.01 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.09 Fdj 142 614 408 257.30 Fdj 17 296 444 529.05 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 777.97 Fdj 142 337 309 447.68 Fdj 24 336 243 650.68 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 553.45 Fdj 141 359 638 281.55 Fdj 561 658 988.95 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.58 Fdj 140 430 367 491.61 Fdj 17 485 352 310.48 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.49 Fdj 137 883 534 385.72 Fdj 12 396 417 169.80 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 904.04 Fdj 136 271 100 271.98 Fdj 7 801 851 748.91 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.89 Fdj 9 407 241 720.70 Fdj 1 726 501 621.68 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 987.74 Fdj 7 789 888 552.17 Fdj 98 774 492.23 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.02 Fdj 135 960 457 666.71 Fdj 11 946 671 968.36 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 913.50 Fdj 134 975 867 384.67 Fdj 15 142 133 642.01 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.12 Fdj 5 735 027 440.30 Fdj 398 281 953.79 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 329.99 Fdj 60 641 259 891.63 Fdj 4 953 035 381.11 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 912.07 Fdj 134 465 311 860.02 Fdj 3 241 193 997.50 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.74 Fdj 132 672 651 539.01 Fdj 1 006 272 786.95 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 177.58 Fdj 130 772 553 469.80 Fdj 597 574 189.09 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 67.88 Fdj 129 073 599 550.90 Fdj 29 067 484 597.33 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.52 Fdj 126 961 868 303.80 Fdj 3 197 993 851.33 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 177.73 Fdj 125 277 842 104.03 Fdj 1 574 774 062.14 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 497.48 Fdj 123 517 160 352.12 Fdj 1 324 215 633.05 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.45 Fdj 7 657 588 048.93 Fdj 1 237 398 646.49 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 331 199 841.95 Fdj 2 144 498 920.87 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 682.07 Fdj 78 329 809 945.31 Fdj 10 498 580 773.82 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 759.81 Fdj 122 853 360 059.90 Fdj 12 368 641 467.87 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.36 Fdj 117 951 175 067.60 Fdj 7 869 396 761.27 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 355.24 Fdj 116 836 494 024.40 Fdj 21 463 862 984.74 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 180.96 Fdj 116 717 942 296.21 Fdj 6 000 545 245.19 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.055 Fdj 116 460 576 616.63 Fdj 13 005 255 619.11 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.67 Fdj 116 291 204 377.84 Fdj 8 748 918 565.42 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 468 764.24 Fdj 115 561 635 047.87 Fdj 595 353 064.85 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 318.76 Fdj 111 759 930 593.75 Fdj 2 137 540 500.90 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.98 Fdj 64 053 653 677.97 Fdj 11 844 394 434.72 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.23 Fdj 35 259 653 872.68 Fdj 8 420 938 066.02 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 340.76 Fdj 110 534 898 677.59 Fdj 12 010 269 856.73 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.88 Fdj 107 929 726 780.52 Fdj 6 762 016 492.44 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.63 Fdj 104 260 083 981.86 Fdj 6 338 983 826.88 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 183.87 Fdj 102 964 668 090.57 Fdj 672 521 348.29 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.24 Fdj 101 587 441 945.80 Fdj 737 891 654.32 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 363.03 Fdj 98 881 834 115.02 Fdj 5 355 355 516.26 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000267 Fdj 98 637 837 152.64 Fdj 2 935 632 642.98 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.82 Fdj 97 632 607 612.93 Fdj 5 645 038 918.11 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 747 069 689.21 Fdj 6 722 859 685.17 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 284.95 Fdj 93 398 844 786.22 Fdj 3 141 834 568.32 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 92 946 424 418.56 Fdj 13 448 052 359.99 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 190.50 Fdj 92 961 718 323.52 Fdj 3 344 777 457.57 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.12 Fdj 91 752 935 169.87 Fdj 2 586 879 323.22 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 830.14 Fdj 91 315 858 682.01 Fdj 19 017 522 545.58 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.76 Fdj 90 975 563 739.13 Fdj 12 918 312 361.57 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 508.10 Fdj 104 184 646 144.33 Fdj 21 409 285 468.01 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.45 Fdj 90 607 827 089.95 Fdj 2 769 187 400.97 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 469 529.92 Fdj 89 925 639 431.74 Fdj 2 044 020 659.71 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 743 857 957.32 Fdj 29 333 349 558.46 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 145.27 Fdj 4 172 691 780.61 Fdj 1 797 494.01 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 335.03 Fdj 88 382 170 967.74 Fdj 4 709 994 165.52 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.46 Fdj 87 949 378 622.88 Fdj 5 958 636 086.35 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.17 Fdj 87 632 722 317.95 Fdj 3 373 144 143.23 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 352.77 Fdj 49 408 204 427.22 Fdj 107 964 053 811.91 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 495.18 Fdj 86 947 937 034.58 Fdj 4 433 886 494.13 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 517.41 Fdj 86 648 926 298.14 Fdj 220 126 056.98 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 198.76 Fdj 6 356 233 509.18 Fdj 62 449 711.73 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.37 Fdj 83 701 587 090.83 Fdj 11 698 440 837.83 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 23.98 Fdj 82 492 452 156.91 Fdj 2 007 198 976.25 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.44 Fdj 6 410 975 178.18 Fdj 166 384 774.22 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 985.13 Fdj 81 398 575 412.88 Fdj 11 377 485 806.51 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.93 Fdj 79 903 579 708.59 Fdj 3 167 660 006.14 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 40.98 Fdj 78 208 689 758.78 Fdj 8 401 149 625.74 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 103.32 Fdj 77 955 208 067.69 Fdj 824 570 987.74 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 130.79 Fdj 34 850 977 683.47 Fdj 8 170 361 318.75 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.20 Fdj 77 609 559 057.62 Fdj 757 349 655.91 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 177.55 Fdj 75 459 904 012.64 Fdj 11 272 721 801.74 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 76 910 390 976.63 Fdj 3 603 651 808.54 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.17 Fdj 75 208 350 710.54 Fdj 1 028 732 836.52 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 281.02 Fdj 74 977 513 851.48 Fdj 1 275 202 220.17 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 178.66 Fdj 74 438 361 152.16 Fdj 3 278 985 655.46 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 064.15 Fdj 73 842 447 337.48 Fdj 2 862 913 899.72 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.35 Fdj 73 616 733 700.92 Fdj 2 193 982 559.76 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 335.49 Fdj 73 225 024 596.01 Fdj 4 439 783 526.52 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.39 Fdj 72 073 064 626.14 Fdj 25 202 271 355.90 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.20 Fdj 71 863 262 733.08 Fdj 25 023 340 226.44 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.33 Fdj 70 740 051 996.58 Fdj 2 441 708 606.38 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.32 Fdj 75 398 746 355.33 Fdj 7 711 683 601.81 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.48 Fdj 70 654 707 756.42 Fdj 1 560 571 600.82 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 554 829 193.47 Fdj 27 184 433 821.16 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 652.59 Fdj 70 361 309 320.21 Fdj 15 071 964 327.53 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 485.06 Fdj 35 412 296 452.18 Fdj 8 016 425 795.60 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.05 Fdj 69 629 340 308.16 Fdj 17 148 509 544.92 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.60 Fdj 10 784 235 242.32 Fdj 1 526 825 060.22 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 326.03 Fdj 66 922 892 686.48 Fdj 4 681 906 876.62 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 174.04 Fdj 65 281 951 032.69 Fdj 5 580 281 293.07 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.36 Fdj 4 332 228 577.51 Fdj 1 941 277 346.24 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.12 Fdj 65 124 208 884.26 Fdj 18 856 090 261.28 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.41 Fdj 64 060 759 176.95 Fdj 4 299 951 759.92 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 155.59 Fdj 63 983 502 148.14 Fdj 314 817 550.54 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 808 914 562.38 Fdj 3 472 310 431.18 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.42 Fdj 63 594 592 346.25 Fdj 5 202 354 042.64 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.16 Fdj 63 451 904 010.07 Fdj 800 956 892.60 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.22 Fdj 63 209 513 001.08 Fdj 2 666 640 252.12 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.979 Fdj 63 011 942 852.90 Fdj 34 546 403 376.72 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.33 Fdj 62 364 278 568.55 Fdj 6 237 257 439.38 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 325.74 Fdj 61 906 723 774.06 Fdj 24 562 044 787.69 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago