9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
170 396 806 040 291.34 ₴

Market Capitalizations

attach_money
10 047 775 642 859.28 ₴

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.72 ₴ 34 237 223 124.94 ₴ 5 295 117 032.32 ₴ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.956 ₴ 33 315 128 867.43 ₴ 4 040 498 330.25 ₴ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 583.35 ₴ 33 250 397 802.28 ₴ 5 685 015 303.00 ₴ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 362.89 ₴ 33 022 011 054.49 ₴ 131 205 127.34 ₴ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.63 ₴ 32 804 930 771.39 ₴ 4 084 627 721.94 ₴ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.49 ₴ 32 209 983 359.25 ₴ 2 895 838 089.24 ₴ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 211.19 ₴ 31 833 314 192.75 ₴ 1 822 534 620.42 ₴ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.25 ₴ 2 197 558 255.45 ₴ 403 315 658.77 ₴ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 230.74 ₴ 1 819 739 983.85 ₴ 23 074 000.57 ₴ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.705 ₴ 31 760 747 202.13 ₴ 2 790 776 338.98 ₴ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 447.00 ₴ 31 530 744 129.31 ₴ 3 537 245 217.90 ₴ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.90 ₴ 1 339 718 620.07 ₴ 93 039 790.15 ₴ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.09 ₴ 14 165 969 712.74 ₴ 1 157 043 064.74 ₴ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 147.47 ₴ 31 411 476 915.66 ₴ 757 152 079.03 ₴ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.639 ₴ 30 992 706 397.74 ₴ 235 068 167.25 ₴ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.48 ₴ 30 548 838 118.16 ₴ 139 595 019.61 ₴ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.86 ₴ 30 151 957 680.62 ₴ 6 790 246 560.96 ₴ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.55 ₴ 29 658 651 292.51 ₴ 747 060 402.77 ₴ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.52 ₴ 29 265 258 012.35 ₴ 367 871 672.00 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 116.21 ₴ 28 853 957 778.55 ₴ 309 340 514.77 ₴ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.14 ₴ 1 788 834 212.34 ₴ 289 059 821.32 ₴ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₴ 28 810 516 877.76 ₴ 500 961 009.33 ₴ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 159.33 ₴ 18 298 065 001.83 ₴ 2 452 498 142.92 ₴ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 177.49 ₴ 28 698 892 154.07 ₴ 2 889 349 606.76 ₴ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.68 ₴ 27 553 727 883.88 ₴ 1 838 313 326.22 ₴ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.98 ₴ 27 293 335 241.55 ₴ 5 014 019 060.68 ₴ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.27 ₴ 27 265 641 222.76 ₴ 1 401 744 329.77 ₴ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₴ 27 205 519 872.57 ₴ 3 038 064 471.88 ₴ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.37 ₴ 27 165 954 038.86 ₴ 2 043 772 105.63 ₴ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 504.65 ₴ 26 995 524 581.25 ₴ 139 076 158.71 ₴ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.46 ₴ 26 107 435 675.28 ₴ 499 335 502.75 ₴ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.697 ₴ 14 963 114 546.33 ₴ 2 766 884 018.04 ₴ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.69 ₴ 8 236 754 805.80 ₴ 1 967 154 933.94 ₴ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 780.41 ₴ 25 821 264 757.12 ₴ 2 805 632 985.47 ₴ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.77 ₴ 25 212 689 238.47 ₴ 1 579 626 165.42 ₴ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.76 ₴ 24 355 450 308.49 ₴ 1 480 804 539.05 ₴ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.95 ₴ 24 052 837 494.80 ₴ 157 102 887.84 ₴ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.08 ₴ 23 731 113 574.66 ₴ 172 373 576.09 ₴ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.80 ₴ 23 099 075 938.01 ₴ 1 251 026 185.47 ₴ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₴ 23 042 077 557.94 ₴ 685 772 082.94 ₴ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.23 ₴ 22 807 253 096.19 ₴ 1 318 697 046.93 ₴ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₴ 22 133 183 281.26 ₴ 1 570 479 024.57 ₴ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.57 ₴ 21 818 234 133.17 ₴ 733 941 435.53 ₴ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.244 ₴ 21 712 547 456.53 ₴ 3 141 503 042.11 ₴ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.50 ₴ 21 716 120 155.95 ₴ 781 349 468.08 ₴ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.64 ₴ 21 433 744 994.64 ₴ 604 302 321.70 ₴ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 193.92 ₴ 21 331 642 691.69 ₴ 4 442 547 019.53 ₴ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.78 ₴ 21 252 148 831.19 ₴ 3 017 754 281.17 ₴ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 118.69 ₴ 24 337 827 816.41 ₴ 5 001 269 598.51 ₴ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.50 ₴ 21 166 244 510.53 ₴ 646 890 003.95 ₴ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 109 683.52 ₴ 21 006 883 545.38 ₴ 477 489 003.52 ₴ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.304 ₴ 20 964 418 879.15 ₴ 6 852 353 367.34 ₴ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 435.55 ₴ 974 752 594.03 ₴ 419 899.68 ₴ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.26 ₴ 20 646 324 949.59 ₴ 1 100 267 949.83 ₴ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.46 ₴ 20 545 223 434.54 ₴ 1 391 954 231.81 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.84 ₴ 20 471 251 626.69 ₴ 787 976 006.03 ₴ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 549.61 ₴ 11 541 896 206.11 ₴ 25 220 708 130.03 ₴ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 582.88 ₴ 20 311 283 848.95 ₴ 1 035 768 417.37 ₴ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 354.47 ₴ 20 241 434 095.77 ₴ 51 422 069.09 ₴ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.43 ₴ 1 484 834 113.59 ₴ 14 588 429.17 ₴ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.32 ₴ 19 552 927 326.31 ₴ 2 732 788 845.27 ₴ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.60 ₴ 19 270 469 988.13 ₴ 468 887 354.19 ₴ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.86 ₴ 1 497 621 922.19 ₴ 38 867 953.54 ₴ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 164.54 ₴ 19 014 937 288.89 ₴ 2 657 812 842.78 ₴ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.79 ₴ 18 665 702 066.78 ₴ 739 974 330.80 ₴ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.57 ₴ 18 269 770 983.91 ₴ 1 962 532 298.36 ₴ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 032.22 ₴ 18 210 556 944.41 ₴ 192 622 113.38 ₴ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 813.12 ₴ 8 141 286 892.88 ₴ 1 908 619 497.52 ₴ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.21 ₴ 18 129 812 358.68 ₴ 176 919 020.26 ₴ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.48 ₴ 17 627 646 864.19 ₴ 2 633 339 675.15 ₴ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₴ 17 966 484 718.77 ₴ 841 823 248.17 ₴ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.88 ₴ 17 568 883 301.81 ₴ 240 314 898.32 ₴ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 000.06 ₴ 17 514 959 159.07 ₴ 297 890 842.98 ₴ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.74 ₴ 17 389 011 564.60 ₴ 765 980 317.14 ₴ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 482.19 ₴ 17 249 804 413.14 ₴ 668 784 778.98 ₴ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.08 ₴ 17 197 077 069.66 ₴ 512 520 527.23 ₴ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 947.20 ₴ 17 105 572 715.59 ₴ 1 037 145 980.81 ₴ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.93 ₴ 16 836 471 610.63 ₴ 5 887 321 822.76 ₴ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.32 ₴ 16 787 461 295.41 ₴ 5 845 523 005.17 ₴ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.26 ₴ 16 525 076 092.61 ₴ 570 390 031.92 ₴ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.71 ₴ 17 613 360 262.58 ₴ 1 801 471 086.40 ₴ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.75 ₴ 16 505 139 436.89 ₴ 364 553 936.89 ₴ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₴ 16 481 807 522.27 ₴ 6 350 360 577.21 ₴ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 152.45 ₴ 16 436 600 732.90 ₴ 3 520 853 467.70 ₴ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 113.31 ₴ 8 272 412 543.81 ₴ 1 872 659 724.22 ₴ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.89 ₴ 16 265 610 702.78 ₴ 4 005 940 299.82 ₴ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.44 ₴ 2 519 227 834.16 ₴ 356 670 649.63 ₴ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.16 ₴ 15 633 376 888.60 ₴ 1 093 706 679.75 ₴ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.66 ₴ 15 250 048 280.17 ₴ 1 303 569 482.68 ₴ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.82 ₴ 1 012 020 840.72 ₴ 453 487 875.09 ₴ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.21 ₴ 15 213 199 268.44 ₴ 4 404 835 981.63 ₴ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.78 ₴ 14 964 774 410.98 ₴ 1 004 480 884.90 ₴ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.35 ₴ 14 946 726 950.68 ₴ 73 542 269.64 ₴ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₴ 14 905 942 797.18 ₴ 811 141 531.18 ₴ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.96 ₴ 14 855 876 521.71 ₴ 1 215 284 608.77 ₴ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.41 ₴ 14 822 544 123.07 ₴ 187 105 794.01 ₴ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.286 ₴ 14 765 920 898.25 ₴ 622 934 700.13 ₴ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.229 ₴ 14 719 767 953.21 ₴ 8 070 137 473.94 ₴ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.66 ₴ 14 568 471 745.77 ₴ 1 457 040 967.40 ₴ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.09 ₴ 14 461 585 652.50 ₴ 5 737 763 086.83 ₴ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago