9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 497 449 252 659 664.00 ₫

Market Capitalizations

attach_money
3 855 883 366 168 144.50 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 871.33 ₫ 21 609 730 364 432.50 ₫ 3 342 153 389 570.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 603.36 ₫ 21 027 726 146 310.00 ₫ 2 550 267 559 260.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 999 374.73 ₫ 20 986 869 419 732.50 ₫ 3 588 248 012 032.50 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 229 048.32 ₫ 20 842 717 073 600.00 ₫ 82 813 591 920.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 650.17 ₫ 20 705 701 102 175.00 ₫ 2 578 120 993 870.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 886.42 ₫ 20 330 184 282 062.50 ₫ 1 827 784 924 590.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 296.28 ₫ 20 092 439 559 162.50 ₫ 1 150 341 007 020.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 048.35 ₫ 1 387 047 109 140.00 ₫ 254 563 362 395.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 145 637.00 ₫ 1 148 577 098 112.50 ₫ 14 563 766 720.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 445.17 ₫ 20 046 636 980 637.50 ₫ 1 761 472 417 690.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 282 134.88 ₫ 19 901 464 448 142.50 ₫ 2 232 626 025 560.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 196.88 ₫ 845 598 897 965.00 ₫ 58 724 528 297.50 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 655.63 ₫ 8 941 227 059 385.00 ₫ 730 298 381 907.50 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 724 257.63 ₫ 19 826 185 786 707.50 ₫ 477 896 592 632.50 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 403.50 ₫ 19 561 867 680 535.00 ₫ 148 369 501 027.50 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 183.26 ₫ 19 281 708 457 222.50 ₫ 88 109 094 682.50 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 008.19 ₫ 19 031 206 855 187.50 ₫ 4 285 843 999 520.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 654.16 ₫ 18 719 843 459 992.50 ₫ 471 526 963 825.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 205.11 ₫ 18 471 542 869 717.50 ₫ 232 191 951 190.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 350.71 ₫ 18 211 939 831 270.00 ₫ 195 248 460 732.50 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 982.70 ₫ 1 129 070 101 695.00 ₫ 182 447 763 800.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.920 ₫ 18 184 520 955 930.00 ₫ 316 194 812 152.50 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 100 567.35 ₫ 11 549 308 465 740.00 ₫ 1 547 959 172 810.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 029.32 ₫ 18 114 066 054 482.50 ₫ 1 823 689 546 985.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 14 944.68 ₫ 17 391 265 288 442.50 ₫ 1 160 300 155 185.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 378.13 ₫ 17 226 911 574 092.50 ₫ 3 164 730 958 115.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 681.01 ₫ 17 209 431 760 482.50 ₫ 884 748 067 787.50 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.18 ₫ 17 171 484 577 615.00 ₫ 1 917 554 873 755.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 176.58 ₫ 17 146 511 553 517.50 ₫ 1 289 980 906 685.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 116 761.42 ₫ 17 038 940 486 450.00 ₫ 87 781 601 880.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 46 999.56 ₫ 16 478 399 646 802.50 ₫ 315 168 830 617.50 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 439.83 ₫ 9 444 366 138 525.00 ₫ 1 746 392 146 387.50 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 065.81 ₫ 5 198 845 998 160.00 ₫ 1 241 621 949 080.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 492 576.93 ₫ 16 297 775 290 762.50 ₫ 1 770 849 583 690.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 751.51 ₫ 15 913 656 730 197.50 ₫ 997 022 900 682.50 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 055.56 ₫ 15 372 587 670 150.00 ₫ 934 649 013 282.50 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 109.97 ₫ 15 181 585 576 177.50 ₫ 99 159 649 520.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 305.90 ₫ 14 978 521 001 092.50 ₫ 108 798 148 955.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 526.65 ₫ 14 579 593 703 212.50 ₫ 789 618 318 290.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.039 ₫ 14 543 617 665 670.00 ₫ 432 843 217 155.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 037.82 ₫ 14 395 401 985 827.50 ₫ 832 330 575 190.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.45 ₫ 13 969 944 965 137.50 ₫ 991 249 440 412.50 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 014.80 ₫ 13 771 156 466 905.00 ₫ 463 246 580 110.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 154.18 ₫ 13 704 449 521 160.00 ₫ 1 982 842 867 580.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 088.89 ₫ 13 706 704 525 047.50 ₫ 493 169 415 752.50 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 556.68 ₫ 13 528 475 961 497.50 ₫ 381 421 419 105.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 122 400.28 ₫ 13 464 031 388 162.50 ₫ 2 804 031 240 295.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 650.03 ₫ 13 413 856 732 212.50 ₫ 1 904 735 558 847.50 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 74 916.40 ₫ 15 361 464 767 435.00 ₫ 3 156 683 797 315.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 727.80 ₫ 13 359 635 944 512.50 ₫ 408 301 762 962.50 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 229 657.04 ₫ 13 259 051 049 672.50 ₫ 301 379 833 882.50 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 191.88 ₫ 13 232 248 350 637.50 ₫ 4 325 044 355 662.50 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 906 087.59 ₫ 615 240 922 202.50 ₫ 265 030 807.50 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 397.75 ₫ 13 031 474 940 267.50 ₫ 694 463 264 080.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 165.50 ₫ 12 967 662 040 735.00 ₫ 878 568 788 107.50 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 794.60 ₫ 12 920 972 774 595.00 ₫ 497 351 930 725.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 346 903.50 ₫ 7 284 973 550 512.50 ₫ 15 918 718 066 035.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 367 900.63 ₫ 12 820 004 873 920.00 ₫ 653 752 675 495.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 223 733.64 ₫ 12 775 917 351 785.00 ₫ 32 456 401 147.50 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 306.31 ₫ 937 192 386 002.50 ₫ 9 207 873 540.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 402.43 ₫ 12 341 348 064 790.00 ₫ 1 724 872 074 867.50 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 535.76 ₫ 12 163 067 633 135.00 ₫ 295 950 675 037.50 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 270.44 ₫ 945 263 750 170.00 ₫ 24 532 538 542.50 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 735 030.86 ₫ 12 001 781 400 612.50 ₫ 1 677 548 984 680.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 758.98 ₫ 11 781 352 338 472.50 ₫ 467 054 401 780.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 041.80 ₫ 11 531 449 946 785.00 ₫ 1 238 704 250 172.50 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 438 573.02 ₫ 11 494 075 437 095.00 ₫ 121 578 549 672.50 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 718 516.32 ₫ 5 138 588 895 850.00 ₫ 1 204 675 757 705.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 766.56 ₫ 11 443 111 352 782.50 ₫ 111 667 126 457.50 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 179.43 ₫ 11 126 156 297 910.00 ₫ 1 662 102 096 605.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.010 ₫ 11 340 022 786 087.50 ₫ 531 339 044 087.50 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 23 911.32 ₫ 11 089 066 118 787.50 ₫ 151 681 114 330.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 631 213.81 ₫ 11 055 030 467 577.50 ₫ 188 021 697 067.50 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 342.34 ₫ 10 975 535 306 810.00 ₫ 483 468 768 992.50 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 304 347.27 ₫ 10 887 671 025 387.50 ₫ 422 121 230 242.50 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 828.61 ₫ 10 854 390 765 735.00 ₫ 323 490 908 107.50 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 229 023.81 ₫ 10 796 635 368 592.50 ₫ 654 622 161 150.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 743.23 ₫ 10 626 785 077 350.00 ₫ 3 715 939 131 345.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 093.98 ₫ 10 595 850 918 550.00 ₫ 3 689 556 700 317.50 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 632.17 ₫ 10 430 239 546 877.50 ₫ 360 016 779 030.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 079.45 ₫ 11 117 138 930 832.50 ₫ 1 137 046 199 520.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 103.41 ₫ 10 417 655 998 467.50 ₫ 230 097 874 785.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.13 ₫ 10 402 929 442 467.50 ₫ 4 008 198 307 722.50 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 220.48 ₫ 10 374 395 979 765.00 ₫ 2 222 279 938 185.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 519.93 ₫ 5 221 352 324 127.50 ₫ 1 181 978 794 162.50 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 609.98 ₫ 10 266 471 092 505.00 ₫ 2 528 455 342 867.50 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 846.54 ₫ 1 590 077 385 195.00 ₫ 225 122 129 187.50 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 071.28 ₫ 9 867 419 971 980.00 ₫ 690 321 944 655.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 661.39 ₫ 9 625 471 965 887.50 ₫ 822 782 412 267.50 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 411.83 ₫ 638 763 763 382.50 ₫ 286 230 885 852.50 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 602.21 ₫ 9 602 213 735 955.00 ₫ 2 780 228 919 710.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 432.38 ₫ 9 445 413 806 067.50 ₫ 634 004 720 525.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 22 941.22 ₫ 9 434 022 673 400.00 ₫ 46 418 151 712.50 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 408 280 674 490.00 ₫ 511 973 465 612.50 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 018.35 ₫ 9 376 680 018 407.50 ₫ 767 059 075 317.50 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 191.06 ₫ 9 355 641 391 987.50 ₫ 118 096 778 567.50 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 180.52 ₫ 9 319 902 143 620.00 ₫ 393 181 738 350.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 144.32 ₫ 9 290 771 489 702.50 ₫ 5 093 681 055 247.50 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 517.32 ₫ 9 195 276 880 340.00 ₫ 919 650 005 507.50 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 028.10 ₫ 9 127 812 891 020.00 ₫ 3 621 541 173 155.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago