9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
351 621 020 768 936 064.00 £

Market Capitalizations

attach_money
14 188 072 549 508 250.00 £

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 403.88 £ 9 477 533 113 979.88 £ 107 516 831 777.22 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41 016.19 £ 9 430 579 702 454.62 £ 439 132 672 128.61 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13 019.33 £ 9 349 471 066 188.71 £ 1 287 643 918 932.97 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 735.62 £ 651 908 321 676.88 £ 65 245 714 266.13 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 435.94 £ 13 630 689 156 876.19 £ 884 875 178 464.53 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.134 £ 9 229 874 714 074.91 £ 275 644 869 621.78 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 505 961.07 £ 9 233 789 571 473.66 £ 133 412 448 355.11 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 468.03 £ 9 220 288 467 873.01 £ 1 020 746 806 580.42 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 596 660 435.36 £ 9 152 174 441 359.42 £ 292 723 466 344.10 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72 073.94 £ 5 787 068 239 677.54 £ 1 006 202 289 857.59 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91 492.01 £ 9 149 201 161 393.92 £ 270 911 210 330.41 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 963.80 £ 598 221 405 538.23 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 269.79 £ 9 148 583 793 715.54 £ 288 866 148 794.20 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 624.41 £ 9 119 736 284 456.56 £ 353 506 039 146.34 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 069 533 526 972.49 £ 1 335 578 192 485.01 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 187 708.81 £ 9 047 126 543 376.46 £ 147 677 677 568.99 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 603.01 £ 8 996 548 837 266.15 £ 594 964 453 223.05 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 721.24 £ 4 385 998 513 385.52 £ 268 459.64 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77 778.05 £ 8 964 584 153 676.28 £ 29 026 840 296.44 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 349.65 £ 8 934 724 909 532.28 £ 400 246 383 206.43 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 540.97 £ 8 931 030 368 008.90 £ 31 875 823 450.05 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 172 260.37 £ 8 923 360 923 614.65 £ 2 469 915 551 155.02 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9 015.98 £ 8 916 069 559 875.74 £ 123 359 887 763.87 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 627.65 £ 8 887 970 247 624.88 £ 57 998 109 448.04 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 493.71 £ 9 493 704 764 562.12 £ 1 089 144 058 010.97 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 146.13 £ 8 874 973 937 628.20 £ 452 846 664 221.34 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 083.56 £ 8 874 181 444 779.99 £ 89 014 683 086.83 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 208.16 £ 8 843 179 815 394.33 £ 1 693 878 831 260.30 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129 156.74 £ 8 827 437 073 825.35 £ 1 437 543 010 510.97 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 964 546.89 £ 8 804 864 361 146.79 £ 464 467 923 957.69 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 928 143 980 476.10 £ 12 438 629.84 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141 125.47 £ 8 765 253 768 124.18 £ 328 050 338 426.83 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 067.39 £ 2 146 280 657 863.26 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 343 442.20 £ 8 732 450 864 061.28 £ 1 595 989 767 442.16 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 690.44 £ 8 676 517 388 194.30 £ 623 081 125 863.76 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 504.04 £ 8 669 060 384 859.40 £ 915 230 446 531.02 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 317 122.05 £ 8 564 679 340 614.57 £ 1 985 962 737 262.70 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 471.53 £ 8 471 529 036 820.89 £ 264 153 186 403.52 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 137.64 £ 532 995 825 744.87 £ 79 597 924 402.38 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 607 803.26 £ 8 402 089 893 539.43 £ 162 069 530 244.95 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 902.49 £ 4 809 684 554 924.68 £ 1 237 266 215 252.16 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 448.87 £ 8 401 945 551 741.31 £ 381 287 405 700.53 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 95.63 £ 8 387 703 857 488.93 £ 151 303 940 858.04 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 096.78 £ 5 094 735 265 872.35 £ 645 379 383 306.84 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 147.35 £ 8 383 935 310 592.31 £ 189 975 104 124.50 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 502.26 £ 8 363 209 063 296.53 £ 748 231 013 000.11 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62 089.61 £ 11 050 585 332 096.90 £ 863 097 732.72 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 366.85 £ 8 322 932 690 374.34 £ 13 700 837 570.52 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 314 336 759.51 £ 10 968 472 030 383.07 £ 37 935 673 347.83 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 83.00 £ 8 300 071 025 639.91 £ 445 358 519 568.56 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 898 623.53 £ 8 225 638 175 165.44 £ 2 292 525 387 376.88 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 329.35 £ 8 221 743 273 266.37 £ 1 046 500 944 929.64 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 374.81 £ 6 171 363 377 663.64 £ 41 007 835 946.27 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 219 686.14 £ 8 206 746 312 568.78 £ 1 414 038 474 432.64 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 213.74 £ 10 875 585 622 412.49 £ 641 498 530 795.43 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 168 959.43 £ 8 180 413 912 161.61 £ 194 087 100 383.30 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 224.07 £ 8 165 518 339 720.23 £ 1 887 411 741 466.44 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 601.65 £ 8 156 753 758 980.42 £ 1 782 516 597 016.89 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.19 £ 8 140 427 923 080.03 £ 1 731 521 346 684.61 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 378.17 £ 6 902 437 224 754.35 £ 4 091 772 299.48 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 877.45 £ 8 093 372 049 460.01 £ 63 446 139 833.27 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 152.79 £ 8 066 462 460 833.46 £ 571 872 897 552.86 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 119.42 £ 4 494 534 417 944.51 £ 2 168 080 027.81 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55 078.07 £ 8 062 849 352 066.62 £ 30 075 175 178.64 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.50 £ 8 001 115 000 364.93 £ 510 843 968 290.47 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 200.09 £ 7 981 919 599 405.45 £ 30 399 474 420.04 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 166.15 £ 1 922 987 028 199.87 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 878.11 £ 7 978 332 262 763.75 £ 1 604 418 326 203.08 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 195.85 £ 7 962 705 316 784.84 £ 300 640 251 550.50 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33 825.47 £ 7 916 675 137 950.96 £ 8 616 391 020.23 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 540.02 £ 7 907 359 051 630.35 £ 1 563 672 775 322.09 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 346.13 £ 7 899 091 479 165.03 £ 2 122 074 278 807.46 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 144.94 £ 349 352 073 697.63 £ 3 254 267 718.82 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 811.45 £ 7 870 600 752 763.53 £ 52 894 870 723.17 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42 076.47 £ 7 845 430 782 584.26 £ 358 363 816 276.51 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88 747.96 £ 7 794 354 367 955.09 £ 7 868 462 471.76 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19 945.60 £ 7 782 025 985 535.08 £ 546 376 569 941.63 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 441.28 £ 7 745 896 508 624.49 £ 478 041 780 119.94 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 146.41 £ 10 240 540 950 775.31 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42 138.20 £ 7 744 402 530 744.99 £ 7 818 373 451 670.86 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 420.58 £ 7 731 604 791 393.10 £ 1 267 324 387 987.13 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 484.06 £ 7 714 604 584 884.76 £ 1 482 483 332 705.48 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 592.30 £ 7 602 562 150 034.78 £ 234 068 436 164.50 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9 940.25 £ 1 266 640 442 318.79 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 971.85 £ 4 494 196 337 775.08 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 072.69 £ 4 862 303 180 681.45 £ 1 025 566 820 388.34 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 260.67 £ 2 910 738 803 103.90 £ 152 340 284 543.12 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 280.25 £ 7 507 818 627 782.49 £ 38 858 995 525.76 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 436.01 £ 4 358 825 834 314.78 £ 9 485 573.84 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 696 207.02 £ 7 493 818 189 257.17 £ 106 609 796 150.60 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 641 049.90 £ 7 482 556 307 488.12 £ 19 437 641 038.54 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 361.72 £ 7 481 256 246 953.03 £ 2 679 403 465 016.39 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.78 £ 7 395 465 943 078.78 £ 765 965 367 128.89 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 675.77 £ 6 626 567 385 956.83 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 398.71 £ 7 391 308 487 654.80 £ 1 057 317 541 647.57 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 565.53 £ 7 371 915 052 969.81 £ 128 710 288 327.80 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 071.33 £ 7 341 872 092 947.60 £ 21 927 335 711.39 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98 807.80 £ 672 155 279 034.20 £ 133 245 466.46 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 879.16 £ 6 137 443 592 024.59 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.07 £ 7 328 341 190 327.26 £ 770 121 032 821.96 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago