9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 726 429 437 321 932.00 ₮

Market Capitalizations

attach_money
526 655 266 753 943.75 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.70 ₮ 2 611 232 136 992.01 ₮ 13 172 942 985.10 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 584.36 ₮ 1 044 559 813 456.60 ₮ 30 266 014 790.79 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 869.81 ₮ 996 329 532 204.41 ₮ 246 471 133.39 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 777.28 ₮ 408 315 101 577.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 507 139.78 ₮ 3 708 482 626 420.54 ₮ 796 550 606.50 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 957.11 ₮ 972 031 298 582.87 ₮ 201 009 931.11 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 956 735 317 809.45 ₮ 2 651 899 884.75 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 146 954.14 ₮ 3 398 302 121 892.94 ₮ 800 125 673 585.22 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.48 ₮ 1 724 055 284 550.71 ₮ 856 001.52 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 355.05 ₮ 70 309 042 604.09 ₮ 9 056 120 056.99 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 229.66 ₮ 931 646 890 914.90 ₮ 112 862 278 769.53 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 631 161.89 ₮ 2 830 783 820 410.88 ₮ 46 599 609 093.64 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 132 986.68 ₮ 900 192 960 904.49 ₮ 2 132 170 858.98 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 886 916 996 882.41 ₮ 6 615 949 821.19 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 571.46 ₮ 872 223 519 407.65 ₮ 31 532 854 067.25 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.59 ₮ 683 438 837 311.71 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.862 ₮ 55 420 944 766.08 ₮ 52 402 335.98 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 323 549.47 ₮ 2 229 155 351 720.51 ₮ 9 475 797 189.14 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 849 214 413 336.56 ₮ 203 176 195 183.70 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.05 ₮ 819 059 435 195.35 ₮ 12 706 690 774.21 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 107.64 ₮ 719 434 335 341.19 ₮ 64 468.73 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 148 410.37 ₮ 2 184 943 420 986.79 ₮ 2 531 336 188.92 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 479 083.76 ₮ 2 052 592 440 907.79 ₮ 576 995 169.57 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 503.77 ₮ 813 670 529 533.75 ₮ 32 051 705.60 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 303.08 ₮ 808 294 274 070.40 ₮ 7 835 859 440.87 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 872.09 ₮ 2 317 017 654 698.58 ₮ 13 291 304.00 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 144.55 ₮ 800 628 637 158.54 ₮ 83 084 460 630.37 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 917 743.17 ₮ 1 624 343 291 587.87 ₮ 375 165 052.90 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 433 775.12 ₮ 1 618 867 073 770.81 ₮ 8 363 571 844.87 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 580.11 ₮ 794 876 776 105.94 ₮ 100 170 200 908.36 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 906.35 ₮ 759 196 712 847.28 ₮ 102 652 254 331.71 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.53 ₮ 752 387 202 815.36 ₮ 140 236 766 972.78 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 865.20 ₮ 455 572 302 502.91 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.182 ₮ 1 552 759 139 801.38 ₮ 15 590 602 887.94 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 929.19 ₮ 903 888 881 794.50 ₮ 358 818 647.23 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 103.64 ₮ 751 238 162 242.36 ₮ 22 654 499 381.15 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 681.98 ₮ 750 174 943 880.74 ₮ 123 042 160.49 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 348.44 ₮ 749 428 130 902.54 ₮ 10 211 131.15 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 566.10 ₮ 746 360 991 483.50 ₮ 54 339 299 091.32 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 358 251.73 ₮ 1 247 849 752 976.71 ₮ 15 065 333 132.64 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 427.98 ₮ 735 299 073 612.62 ₮ 55 301 863 851.14 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 862.90 ₮ 733 990 061 039.31 ₮ 25 577 504 618.88 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 598 102.50 ₮ 1 170 973 674 412.58 ₮ 46 397 882 843.26 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.06 ₮ 729 077 371 589.60 ₮ 7 113 268 798.69 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 637 795.36 ₮ 1 163 734 197 322.24 ₮ 77 001 298 335.19 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 198.30 ₮ 725 095 736 015.16 ₮ 44 498 655 428.32 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 947 984.79 ₮ 1 079 619 250 539.15 ₮ 56 449 539.84 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 579.86 ₮ 503 988 071 047.70 ₮ 805 152 630 284.40 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 880.86 ₮ 721 887 485 282.12 ₮ 16 462 481 628.56 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 705.85 ₮ 720 798 798 188.96 ₮ 20 265 732 215.95 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 148 550.90 ₮ 719 510 827 494.12 ₮ 41 584 367 796.07 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 330.76 ₮ 380 037 836 201.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 852 010.24 ₮ 998 718 381 746.33 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.21 ₮ 718 641 287 535.91 ₮ 125 422 231 541.90 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 380 179.03 ₮ 838 002 885 023.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 800.78 ₮ 716 222 341 839.98 ₮ 3 769 236 166.99 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 718.88 ₮ 711 669 205 264.75 ₮ 568 283 942 912.18 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.00 ₮ 696 022 253 121.67 ₮ 19 939 810 531.06 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 248.90 ₮ 693 819 446 019.77 ₮ 39 603 462 076.70 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 466.33 ₮ 676 992 698 135.96 ₮ 31 774 934 163.53 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 339.31 ₮ 342 876 324 414.41 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 746.40 ₮ 669 028 463 537.65 ₮ 178 848 560 237.84 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 687.75 ₮ 668 115 897 862.67 ₮ 3 692 260 498.56 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 984.70 ₮ 626 787 345 584.83 ₮ 358 159.63 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 481.74 ₮ 658 451 952 254.86 ₮ 49 265 624 049.54 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 341.22 ₮ 134 233 907 649.02 ₮ 85 345 859.07 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 675.51 ₮ 653 553 399 365.88 ₮ 3 380 496 863.98 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 255.89 ₮ 307 420 837 990.74 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 890.65 ₮ 651 549 123 730.43 ₮ 58 134 494 668.54 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 278 645.59 ₮ 647 003 014 247.20 ₮ 50 908 051 007.27 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 244 037.99 ₮ 638 833 865 777.78 ₮ 130 472 590 391.53 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 703.41 ₮ 638 485 469 575.89 ₮ 53 301 617 511.56 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 385.49 ₮ 594 817 536 764.71 ₮ 79 622 468.12 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 271.16 ₮ 637 757 857 535.65 ₮ 2 593 648 801.95 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 434.21 ₮ 872 828 157 337.73 ₮ 4 033 450 528.62 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 182.27 ₮ 637 664 936 600.33 ₮ 24 589 001 938.40 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 480.25 ₮ 304 000 055 331.18 ₮ 75 476 985 261.40 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 518.77 ₮ 632 636 837 371.92 ₮ 36 984 201 279.36 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.13 ₮ 631 022 633 393.31 ₮ 76 620 198 577.17 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 389.06 ₮ 629 634 066 402.22 ₮ 53 357 322 079.36 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 238 653 593.74 ₮ 844 972 395 708.56 ₮ 7 731 889 280.86 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 639.06 ₮ 628 665 917 933.71 ₮ 3 547 152 123.05 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.46 ₮ 616 115 972 141.50 ₮ 25 041 747 949.51 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 179 601.09 ₮ 841 362 533 415.29 ₮ 643 641 514.17 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 567.38 ₮ 615 114 031 311.58 ₮ 103 155 640 533.40 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 272.74 ₮ 52 501 277 576.14 ₮ 778 696 348.77 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 625.92 ₮ 613 111 682 574.95 ₮ 27 132 175 303.21 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 005.05 ₮ 611 539 863 207.37 ₮ 585 790 918 316.73 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 228.59 ₮ 494 318 333 998.61 ₮ 49 472 307 229.24 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.47 ₮ 606 203 105 588.41 ₮ 5 964 783 373.12 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 173.57 ₮ 287 393 468 174.08 ₮ 90 870 919 112.99 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 236.29 ₮ 602 722 277 466.29 ₮ 1 459 640 188.77 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.25 ₮ 122 437 200 218.84 ₮ 195 988 533.05 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 475.05 ₮ 602 318 853 618.31 ₮ 33 969 557 317.80 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 719.87 ₮ 598 205 039 231.12 ₮ 31 183 702 148.53 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 623.74 ₮ 592 196 503 077.18 ₮ 42 053 492 447.22 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.35 ₮ 584 275 362 245.98 ₮ 16 327 000 584.00 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 485.90 ₮ 582 261 552 401.08 ₮ 53 385 985 594.83 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 642.44 ₮ 580 771 182 115.76 ₮ 18 834 716 145.08 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 105.74 ₮ 580 515 054 998.65 ₮ 48 061 670 441.53 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago