0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.632 Br 105 095 648 188.13 Br 530 178 440.27 Br arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.52 Br 42 040 954 196.03 Br 1 218 132 389.48 Br arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 517.98 Br 40 099 804 422.83 Br 9 919 854.75 Br arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 71.53 Br 16 433 674 990.96 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 503 381.50 Br 149 257 272 035.20 Br 32 059 195.78 Br arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 38.52 Br 39 121 860 495.10 Br 8 090 153.57 Br arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000058 Br 38 506 235 024.16 Br 106 732 424.65 Br arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 86 409.60 Br 136 773 272 349.06 Br 32 203 083 405.01 Br arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.140 Br 69 388 969 703.30 Br 34 451.95 Br arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.29 Br 2 829 765 420.43 Br 364 486 479.00 Br arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.24 Br 37 496 487 767.63 Br 4 542 428 141.58 Br arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 402.71 Br 113 932 061 524.51 Br 1 875 519 243.82 Br arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 352.39 Br 36 230 544 722.70 Br 85 814 614.22 Br arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000317 Br 35 696 219 939.98 Br 266 275 650.10 Br arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 143.74 Br 35 104 843 739.66 Br 1 269 119 543.40 Br arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.24 Br 27 506 726 264.08 Br 0.000000 Br arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.035 Br 2 230 556 230.86 Br 2 109 064.68 Br arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 536 239.98 Br 89 718 000 664.23 Br 381 377 447.67 Br arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 Br 34 178 784 013.86 Br 8 177 340 354.67 Br arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.54 Br 32 965 120 575.46 Br 511 412 939.63 Br arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 44.58 Br 28 955 456 211.78 Br 2 594.71 Br arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 529 191.06 Br 87 938 579 580.87 Br 101 880 033.49 Br arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 542 499.85 Br 82 611 779 315.70 Br 23 222 631.37 Br arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 60.52 Br 32 748 230 424.06 Br 1 290 002.04 Br arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.20 Br 32 531 849 411.92 Br 315 374 001.18 Br arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 518.07 Br 93 254 241 487.85 Br 534 942.18 Br arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.82 Br 32 223 326 447.37 Br 3 343 944 462.31 Br arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 519 907.28 Br 65 375 808 106.48 Br 15 099 467.36 Br arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 500 428.76 Br 65 155 403 856.34 Br 336 613 122.88 Br arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 385.58 Br 31 991 828 237.37 Br 4 031 603 335.63 Br arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 116.97 Br 30 555 793 760.60 Br 4 131 499 859.45 Br arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.47 Br 30 281 727 789.79 Br 5 644 183 723.09 Br arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 880.02 Br 18 335 660 682.87 Br 0.000000 Br arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 Br 62 494 722 688.82 Br 627 483 283.83 Br arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 520.37 Br 36 379 296 415.85 Br 14 441 564.88 Br arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.17 Br 30 235 481 742.91 Br 911 787 681.80 Br arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.45 Br 30 192 689 828.20 Br 4 952 143.25 Br arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 750.86 Br 30 162 632 449.20 Br 410 972.82 Br arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 304.52 Br 30 039 187 658.22 Br 2 187 022 662.29 Br arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 497 389.13 Br 50 222 872 479.48 Br 606 342 472.70 Br arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.23 Br 29 593 972 768.14 Br 2 225 763 517.96 Br arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.73 Br 29 541 288 243.12 Br 1 029 431 427.74 Br arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 24 072.15 Br 47 128 800 071.14 Br 1 867 400 260.16 Br arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.78 Br 29 343 564 618.80 Br 286 291 511.41 Br arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 669.69 Br 46 837 428 987.51 Br 3 099 112 195.05 Br arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 88.48 Br 29 183 313 614.83 Br 1 790 961 044.59 Br arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 521 124.43 Br 43 452 010 001.11 Br 2 271 954.64 Br arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 144.08 Br 20 284 275 861.76 Br 32 405 406 004.07 Br arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 35.45 Br 29 054 189 441.78 Br 662 574 251.07 Br arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 121.28 Br 29 010 372 473.49 Br 815 645 699.62 Br arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 978.81 Br 28 958 534 832.13 Br 1 673 668 160.75 Br arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 134.05 Br 15 295 584 856.60 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 195 281.44 Br 40 195 949 720.48 Br 0.000000 Br arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.91 Br 28 923 537 995.11 Br 5 047 935 238.83 Br arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 301.27 Br 33 727 547 672.77 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 762.87 Br 28 826 181 401.55 Br 151 702 452.08 Br arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.93 Br 28 642 928 892.94 Br 22 872 026 002.28 Br arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.97 Br 28 013 177 690.68 Br 802 528 156.28 Br arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 50.27 Br 27 924 520 142.04 Br 1 593 941 595.04 Br arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 179.76 Br 27 247 285 073.32 Br 1 278 862 669.75 Br arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.66 Br 13 799 925 733.22 Br 0.000000 Br arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 70.29 Br 26 926 744 288.92 Br 7 198 213 096.20 Br arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.68 Br 26 890 015 773.00 Br 148 604 371.43 Br arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 120.13 Br 25 226 643 555.42 Br 14 415.04 Br arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.39 Br 26 501 065 815.88 Br 1 982 819 765.25 Br arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 94.23 Br 5 402 583 452.21 Br 3 434 960.17 Br arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 27.19 Br 26 303 911 153.24 Br 136 056 654.67 Br arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 50.55 Br 12 372 929 919.74 Br 0.000000 Br arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 317.58 Br 26 223 244 006.08 Br 2 339 769 916.56 Br arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 775 917.90 Br 26 040 274 320.58 Br 2 048 923 396.28 Br arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 821.93 Br 25 711 486 258.66 Br 5 251 199 716.69 Br arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 28.31 Br 25 697 464 171.48 Br 2 145 258 540.02 Br arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 987.64 Br 23 939 937 661.75 Br 3 204 607.81 Br arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 51.16 Br 25 668 179 582.83 Br 104 387 962.35 Br arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 209.41 Br 35 129 178 923.91 Br 162 336 427.98 Br arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 87.83 Br 25 664 439 744.55 Br 989 646 634.78 Br arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 743.78 Br 12 235 251 861.24 Br 3 037 762 356.31 Br arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 61.13 Br 25 462 071 161.50 Br 1 488 522 813.09 Br arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.10 Br 25 397 103 435.71 Br 3 083 773 870.46 Br arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.66 Br 25 341 217 041.73 Br 2 147 500 511.38 Br arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 605 218.08 Br 34 008 053 274.94 Br 311 189 458.87 Br arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.72 Br 25 302 251 455.57 Br 142 764 117.49 Br arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.76 Br 24 797 147 114.56 Br 1 007 868 544.22 Br arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 87 723.56 Br 33 862 765 227.89 Br 25 904 982.24 Br arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.84 Br 24 756 821 469.26 Br 4 151 759 911.55 Br arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.98 Br 2 113 046 833.10 Br 31 340 605.98 Br arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 65.44 Br 24 676 231 875.02 Br 1 092 003 085.38 Br arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 80.70 Br 24 612 970 025.21 Br 23 576 638 549.70 Br arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 913.21 Br 19 895 092 813.43 Br 1 991 138 253.07 Br arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.301 Br 24 398 178 703.81 Br 240 067 807.84 Br arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 328.97 Br 11 566 877 718.34 Br 3 657 330 196.86 Br arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.51 Br 24 258 083 963.65 Br 58 746 914.76 Br arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.171 Br 4 927 795 096.06 Br 7 888 054.70 Br arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.12 Br 24 241 847 149.55 Br 1 367 190 834.70 Br arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.97 Br 24 076 276 274.62 Br 1 255 067 040.49 Br arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 25.10 Br 23 834 447 525.35 Br 1 692 549 270.02 Br arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.91 Br 23 515 641 158.71 Br 657 121 473.44 Br arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 59.80 Br 23 434 590 283.16 Br 2 148 654 147.12 Br arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.86 Br 23 374 606 557.86 Br 758 050 834.95 Br arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 44.50 Br 23 364 298 073.60 Br 1 934 363 604.25 Br arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago