9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
14 523 308 722 613.46 S/.

Market Capitalizations

attach_money
856 394 852 860.66 S/.

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.016 S/. 2 581 643 341.97 S/. 13 023 675.71 S/. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.578 S/. 1 032 723 536.72 S/. 29 923 059.87 S/. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12.72 S/. 985 039 769.84 S/. 243 678.28 S/. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.76 S/. 403 688 338.73 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 365.42 S/. 3 666 460 497.97 S/. 787 524.61 S/. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.946 S/. 961 016 868.10 S/. 198 732.22 S/. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 S/. 945 894 211.49 S/. 2 621 850.27 S/. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 122.63 S/. 3 359 794 758.46 S/. 791 059 166.55 S/. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 S/. 1 704 519 404.27 S/. 846.30 S/. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.351 S/. 69 512 345.97 S/. 8 953 501.96 S/. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.227 S/. 921 090 070.44 S/. 111 583 396.37 S/. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 624.01 S/. 2 798 707 207.60 S/. 46 071 572.44 S/. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 131.48 S/. 889 992 556.04 S/. 2 108 010.48 S/. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000008 S/. 876 867 026.66 S/. 6 540 982.15 S/. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3.53 S/. 862 340 046.18 S/. 31 175 544.14 S/. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.080 S/. 675 694 550.09 S/. 0.000000 S/. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000852 S/. 54 792 950.44 S/. 51 808.55 S/. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 172.58 S/. 2 203 896 003.90 S/. 9 368 423.58 S/. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000124 S/. 839 591 664.42 S/. 200 873 933.85 S/. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.087 S/. 809 778 383.01 S/. 12 562 706.77 S/. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.10 S/. 711 282 170.40 S/. 63.74 S/. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 12 999.42 S/. 2 160 185 054.20 S/. 2 502 652.72 S/. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 326.35 S/. 2 029 333 789.89 S/. 570 457.03 S/. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.49 S/. 804 450 540.94 S/. 31 688.52 S/. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.300 S/. 799 135 205.73 S/. 7 747 068.55 S/. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12.73 S/. 2 290 762 708.05 S/. 13 140.70 S/. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.143 S/. 791 556 430.86 S/. 82 143 001.22 S/. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 771.37 S/. 1 605 937 283.17 S/. 370 913.92 S/. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 292.88 S/. 1 600 523 118.31 S/. 8 268 801.25 S/. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9.47 S/. 785 869 746.18 S/. 99 035 136.93 S/. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.87 S/. 750 593 986.34 S/. 101 489 065.33 S/. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.036 S/. 743 861 637.28 S/. 138 647 694.56 S/. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21.62 S/. 450 410 051.59 S/. 0.000000 S/. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000180 S/. 1 535 164 276.73 S/. 15 413 940.25 S/. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12.78 S/. 893 646 597.14 S/. 354 752.75 S/. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.102 S/. 742 725 616.89 S/. 22 397 793.24 S/. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.674 S/. 741 674 446.23 S/. 121 647.93 S/. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67.57 S/. 740 936 095.65 S/. 10 095.43 S/. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7.48 S/. 737 903 711.08 S/. 53 723 561.27 S/. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 218.22 S/. 1 233 709 926.02 S/. 14 894 622.51 S/. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.423 S/. 726 967 139.71 S/. 54 675 218.87 S/. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.853 S/. 725 672 960.02 S/. 25 287 676.87 S/. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 591.33 S/. 1 157 704 957.50 S/. 45 872 132.02 S/. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.068 S/. 720 815 937.99 S/. 7 032 665.83 S/. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 630.57 S/. 1 150 547 513.48 S/. 76 128 769.39 S/. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2.17 S/. 716 879 419.74 S/. 43 994 425.42 S/. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 801.27 S/. 1 067 385 702.91 S/. 55 809.89 S/. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3.54 S/. 498 277 203.94 S/. 796 029 161.02 S/. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.871 S/. 713 707 522.83 S/. 16 275 939.43 S/. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52.11 S/. 712 631 172.04 S/. 20 036 094.04 S/. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 146.87 S/. 711 357 795.79 S/. 41 113 160.61 S/. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3.29 S/. 375 731 493.05 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 797.03 S/. 987 401 550.48 S/. 0.000000 S/. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.071 S/. 710 498 108.90 S/. 124 001 027.87 S/. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 375.87 S/. 828 507 177.90 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43.30 S/. 708 106 573.13 S/. 3 726 525.62 S/. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.711 S/. 703 605 029.76 S/. 561 844 516.53 S/. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.048 S/. 688 135 378.77 S/. 19 713 865.48 S/. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.23 S/. 685 957 532.45 S/. 39 154 701.24 S/. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4.42 S/. 669 321 454.40 S/. 31 414 881.14 S/. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.335 S/. 338 991 071.50 S/. 0.000000 S/. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.73 S/. 661 447 465.36 S/. 176 821 963.94 S/. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.680 S/. 660 545 240.29 S/. 3 650 422.19 S/. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.95 S/. 619 684 996.46 S/. 354.10 S/. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.476 S/. 650 990 800.27 S/. 48 707 377.84 S/. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2.31 S/. 132 712 855.76 S/. 84 378.77 S/. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.668 S/. 646 147 754.61 S/. 3 342 191.26 S/. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.24 S/. 303 937 343.73 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7.80 S/. 644 166 190.14 S/. 57 475 752.15 S/. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 060.19 S/. 639 671 594.23 S/. 50 331 193.87 S/. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 241.27 S/. 631 595 013.27 S/. 128 994 159.32 S/. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.695 S/. 631 250 564.87 S/. 52 697 638.03 S/. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48.83 S/. 588 077 448.85 S/. 78 720.24 S/. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.26 S/. 630 531 197.66 S/. 2 564 259.25 S/. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 127.97 S/. 862 937 832.74 S/. 3 987 746.07 S/. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2.16 S/. 630 439 329.64 S/. 24 310 375.26 S/. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18.27 S/. 300 555 323.17 S/. 74 621 728.84 S/. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.50 S/. 625 468 205.58 S/. 36 565 120.21 S/. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.076 S/. 623 872 292.72 S/. 75 751 988.00 S/. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.385 S/. 622 499 460.07 S/. 52 752 711.39 S/. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 235 949.33 S/. 835 397 714.60 S/. 7 644 276.51 S/. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.632 S/. 621 542 282.04 S/. 3 506 958.09 S/. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.068 S/. 609 134 544.12 S/. 24 757 991.05 S/. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 154.90 S/. 831 828 756.93 S/. 636 348.18 S/. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.561 S/. 608 143 956.64 S/. 101 986 747.48 S/. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.270 S/. 51 906 367.03 S/. 769 872.66 S/. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.61 S/. 606 164 297.22 S/. 26 824 731.03 S/. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.98 S/. 604 610 288.70 S/. 579 153 114.21 S/. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96.13 S/. 488 717 038.10 S/. 48 911 719.02 S/. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.007 S/. 599 334 003.77 S/. 5 897 194.30 S/. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8.08 S/. 284 136 911.13 S/. 89 841 228.58 S/. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.234 S/. 595 892 618.14 S/. 1 443 100.49 S/. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.004 S/. 121 049 820.99 S/. 193 767.72 S/. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.470 S/. 595 493 765.63 S/. 33 584 636.25 S/. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.712 S/. 591 426 566.33 S/. 30 830 348.59 S/. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.617 S/. 585 486 115.02 S/. 41 576 969.45 S/. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.047 S/. 577 654 731.44 S/. 16 141 993.56 S/. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.47 S/. 575 663 740.79 S/. 52 781 050.11 S/. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.635 S/. 574 190 258.41 S/. 18 621 293.31 S/. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.09 S/. 573 937 033.56 S/. 47 517 066.65 S/. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago