0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.534 ৳ 88 836 416 554.32 ৳ 448 155 119.45 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 19.88 ৳ 35 536 844 614.29 ৳ 1 029 676 473.15 ৳ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 437.84 ৳ 33 896 007 978.15 ৳ 8 385 164.98 ৳ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 60.46 ৳ 13 891 239 287.11 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 425 503.91 ৳ 126 165 844 360.61 ৳ 27 099 353.02 ৳ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 32.56 ৳ 33 069 360 675.16 ৳ 6 838 534.85 ৳ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000049 ৳ 32 548 977 940.76 ৳ 90 219 969.14 ৳ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 73 041.27 ৳ 115 613 230 475.05 ৳ 27 220 979 945.62 ৳ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.118 ৳ 58 653 878 853.32 ৳ 29 121.93 ৳ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 12.08 ৳ 2 391 975 538.23 ৳ 308 097 178.47 ৳ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 7.81 ৳ 31 695 447 566.83 ৳ 3 839 674 101.74 ৳ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 21 472.68 ৳ 96 305 758 144.87 ৳ 1 585 359 733.46 ৳ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 524.32 ৳ 30 625 357 171.92 ৳ 72 538 330.05 ৳ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000268 ৳ 30 173 697 186.08 ৳ 225 080 438.42 ৳ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 121.50 ৳ 29 673 812 144.42 ৳ 1 072 775 460.82 ৳ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.74 ৳ 23 251 191 029.98 ৳ 0.000000 ৳ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.029 ৳ 1 885 469 340.44 ৳ 1 782 773.61 ৳ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 453 278.88 ৳ 75 837 827 891.42 ৳ 322 374 964.05 ৳ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 ৳ 28 891 022 095.80 ৳ 6 912 233 061.77 ৳ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.00 ৳ 27 865 123 187.24 ৳ 432 292 808.69 ৳ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 37.68 ৳ 24 475 789 567.86 ৳ 2 193.28 ৳ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 447 320.50 ৳ 74 333 699 078.17 ৳ 86 118 286.05 ৳ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 458 570.30 ৳ 69 831 002 197.60 ৳ 19 629 883.73 ৳ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 51.16 ৳ 27 681 787 871.57 ৳ 1 090 427.25 ৳ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.31 ৳ 27 498 882 926.78 ৳ 266 582 837.84 ৳ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 437.92 ৳ 78 826 980 803.64 ৳ 452 181.87 ৳ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.92 ৳ 27 238 091 209.26 ৳ 2 826 606 508.55 ৳ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 439 473.00 ৳ 55 261 589 053.87 ৳ 12 763 445.44 ৳ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 423 007.98 ৳ 55 075 283 301.79 ৳ 284 536 078.49 ৳ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 325.92 ৳ 27 042 407 831.60 ৳ 3 407 878 437.22 ৳ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 98.88 ৳ 25 828 540 662.37 ৳ 3 492 320 080.19 ৳ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.24 ৳ 25 596 875 135.14 ৳ 4 770 978 294.32 ৳ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 743.87 ৳ 15 498 970 873.72 ৳ 0.000000 ৳ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.006 ৳ 52 826 233 178.50 ৳ 530 406 038.16 ৳ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 439.86 ৳ 30 751 095 654.95 ৳ 12 207 326.33 ৳ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.53 ৳ 25 557 783 763.09 ৳ 770 726 016.79 ৳ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 23.20 ৳ 25 521 612 138.24 ৳ 4 186 002.64 ৳ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 325.27 ৳ 25 496 204 903.13 ৳ 347 391.67 ৳ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 257.41 ৳ 25 391 858 119.40 ৳ 1 848 670 802.17 ৳ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 420 438.61 ৳ 42 452 947 358.54 ৳ 512 535 898.57 ৳ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 14.56 ৳ 25 015 521 933.15 ৳ 1 881 418 102.86 ৳ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 29.36 ৳ 24 970 988 172.78 ৳ 870 169 228.75 ৳ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 20 347.97 ৳ 39 837 555 474.52 ৳ 1 578 496 828.80 ৳ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.35 ৳ 24 803 854 151.96 ৳ 241 999 667.94 ৳ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 21 698.36 ৳ 39 591 262 089.37 ৳ 2 619 651 970.89 ৳ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 74.79 ৳ 24 668 395 403.79 ৳ 1 513 883 439.83 ৳ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 440 501.84 ৳ 36 729 597 534.54 ৳ 1 920 463.05 ৳ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 121.79 ৳ 17 146 117 950.88 ৳ 27 392 001 438.89 ৳ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 29.97 ৳ 24 559 247 888.91 ৳ 560 068 120.62 ৳ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 793.10 ৳ 24 522 209 795.39 ৳ 689 458 054.46 ৳ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 053.83 ৳ 24 478 391 898.26 ৳ 1 414 736 808.48 ৳ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 113.32 ৳ 12 929 221 820.21 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 165 069.66 ৳ 33 977 278 743.01 ৳ 0.000000 ৳ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.46 ৳ 24 448 809 383.23 ৳ 4 266 974 754.40 ৳ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 12 934.03 ৳ 28 509 596 030.57 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 490.14 ৳ 24 366 514 720.71 ৳ 128 232 733.31 ৳ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 24.46 ৳ 24 211 613 005.27 ৳ 19 333 520 125.80 ৳ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.67 ৳ 23 679 289 915.84 ৳ 678 369 911.76 ৳ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 42.49 ৳ 23 604 348 478.61 ৳ 1 347 344 651.67 ৳ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 151.95 ৳ 23 031 887 699.24 ৳ 1 081 011 238.85 ৳ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 11.54 ৳ 11 664 954 467.58 ৳ 0.000000 ৳ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 59.41 ৳ 22 760 937 425.50 ৳ 6 084 585 499.83 ৳ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 23.40 ৳ 22 729 891 137.70 ৳ 125 613 953.29 ৳ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 101.54 ৳ 21 323 857 398.41 ৳ 12 184.91 ৳ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 16.39 ৳ 22 401 115 198.78 ৳ 1 676 059 909.75 ৳ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 79.65 ৳ 4 566 755 734.46 ৳ 2 903 541.27 ৳ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 22.98 ৳ 22 234 462 116.20 ৳ 115 007 479.92 ৳ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 42.73 ৳ 10 458 727 600.02 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 268.45 ৳ 22 166 274 894.27 ৳ 1 977 786 697.47 ৳ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 655 876.50 ৳ 22 011 612 246.69 ৳ 1 731 936 721.05 ৳ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 302.39 ৳ 21 733 690 622.63 ৳ 4 438 792 409.43 ৳ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 23.93 ৳ 21 721 837 877.07 ৳ 1 813 367 961.12 ৳ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 680.14 ৳ 20 236 216 352.15 ৳ 2 708 826.48 ৳ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 43.25 ৳ 21 697 083 874.78 ৳ 88 238 216.01 ৳ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 403.47 ৳ 29 694 382 459.20 ৳ 137 221 538.54 ৳ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 74.24 ৳ 21 693 922 622.74 ৳ 836 539 497.16 ৳ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 628.71 ৳ 10 342 349 561.86 ৳ 2 567 793 497.93 ৳ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 51.67 ৳ 21 522 862 259.62 ৳ 1 258 235 093.02 ৳ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.62 ৳ 21 467 945 618.93 ৳ 2 606 686 621.56 ৳ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 13.24 ৳ 21 420 705 347.22 ৳ 1 815 263 079.57 ৳ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 119 205.40 ৳ 28 746 704 920.90 ৳ 263 045 681.45 ৳ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 21.74 ৳ 21 387 768 083.84 ৳ 120 677 238.58 ৳ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.33 ৳ 20 960 807 877.46 ৳ 851 942 315.11 ৳ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 74 151.95 ৳ 28 623 894 227.11 ৳ 21 897 251.05 ৳ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 19.30 ৳ 20 926 720 968.19 ৳ 3 509 445 722.01 ৳ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.28 ৳ 1 786 139 691.80 ৳ 26 491 935.45 ৳ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 55.32 ৳ 20 858 599 301.05 ৳ 923 060 494.36 ৳ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 68.21 ৳ 20 805 124 622.14 ৳ 19 929 122 844.39 ৳ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 307.80 ৳ 16 817 144 982.03 ৳ 1 683 091 453.52 ৳ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.254 ৳ 20 623 563 428.80 ৳ 202 927 182.49 ৳ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 278.07 ৳ 9 777 378 844.27 ৳ 3 091 508 682.29 ৳ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 8.04 ৳ 20 505 142 591.13 ৳ 49 658 244.47 ৳ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.145 ৳ 4 165 421 360.40 ৳ 6 667 702.47 ৳ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 16.16 ৳ 20 491 417 756.60 ৳ 1 155 674 250.98 ৳ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 24.49 ৳ 20 351 462 168.83 ৳ 1 060 897 005.11 ৳ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 21.22 ৳ 20 147 046 478.21 ৳ 1 430 696 842.18 ৳ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.61 ৳ 19 877 562 292.38 ৳ 555 458 936.19 ৳ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 50.55 ৳ 19 809 050 708.24 ৳ 1 816 238 237.60 ৳ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 21.86 ৳ 19 758 346 998.83 ৳ 640 773 627.68 ৳ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 37.62 ৳ 19 749 633 328.78 ৳ 1 635 100 347.90 ৳ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago