9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
15 855 627 512 101 522.00 ៛

Market Capitalizations

attach_money
663 492 177 519 900.25 ៛

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.54 ៛ 2 916 778 055 139.09 ៛ 14 714 337 525.27 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 652.74 ៛ 1 166 786 015 693.00 ៛ 33 807 506 620.22 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 375.73 ៛ 1 112 912 204 951.82 ៛ 275 311 253.61 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 985.24 ៛ 456 092 934 439.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 970 627.25 ៛ 4 142 420 196 723.07 ៛ 889 756 715.21 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 069.11 ៛ 1 085 770 782 478.52 ៛ 224 530 537.76 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 068 684 985 923.05 ៛ 2 962 204 423.99 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 398 173.89 ៛ 3 795 944 800 713.16 ៛ 893 750 108 619.27 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.89 ៛ 1 925 790 721 010.68 ៛ 956 164.11 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 396.60 ៛ 78 536 055 695.79 ៛ 10 115 796 245.28 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.53 ៛ 1 040 660 907 953.38 ៛ 126 068 538 030.16 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 705 015.51 ៛ 3 162 019 955 731.93 ៛ 52 052 330 107.64 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 547.74 ៛ 1 005 526 485 585.27 ៛ 2 381 660 781.20 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 990 697 072 308.74 ៛ 7 390 096 414.24 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 989.37 ៛ 974 284 279 265.59 ៛ 35 222 581 499.48 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.03 ៛ 763 409 493 342.44 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.963 ៛ 61 905 869 339.90 ៛ 58 534 046.61 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 882 566.80 ៛ 2 489 993 639 127.06 ៛ 10 584 580 706.06 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 948 582 827 944.68 ៛ 226 950 281 073.49 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.35 ៛ 914 899 350 612.48 ៛ 14 193 528 135.09 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 237.24 ៛ 803 616 902 422.95 ៛ 72 012.36 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 686 934.30 ៛ 2 440 608 374 786.68 ៛ 2 827 533 309.44 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 056 300.50 ៛ 2 292 770 720 369.92 ៛ 644 510 621.89 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 679.73 ៛ 908 879 877 447.95 ៛ 35 802 144.97 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.54 ៛ 902 874 534 708.72 ៛ 8 752 750 296.11 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 378.28 ៛ 2 588 136 900 145.45 ៛ 14 846 548.22 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.46 ៛ 894 311 925 047.78 ៛ 92 806 353 007.32 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 429 276.23 ៛ 1 814 411 212 161.94 ៛ 419 063 926.89 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 888 678.03 ៛ 1 808 294 210 257.87 ៛ 9 342 211 469.48 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 701.10 ៛ 887 887 026 297.20 ៛ 111 891 332 696.66 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 246.42 ៛ 848 031 961 692.06 ៛ 114 663 816 557.57 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.80 ៛ 840 425 656 168.33 ៛ 156 646 174 285.00 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 423.69 ៛ 508 879 802 620.84 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 734 450 844 001.38 ៛ 17 414 893 040.62 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 442.07 ៛ 1 009 654 874 169.65 ៛ 400 804 792.95 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.76 ៛ 839 142 163 873.51 ៛ 25 305 351 335.49 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 761.78 ៛ 837 954 536 032.59 ៛ 137 439 589.72 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 346.04 ៛ 837 120 336 853.12 ៛ 11 405 957.68 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 451.43 ៛ 833 694 304 819.14 ៛ 60 697 657 966.09 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 804 317.48 ៛ 1 393 863 350 573.62 ៛ 16 828 160 335.56 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.06 ៛ 821 338 008 020.98 ៛ 61 772 854 509.63 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 963.87 ៛ 819 875 825 056.23 ៛ 28 570 383 735.97 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 668 087.77 ៛ 1 307 991 835 841.39 ៛ 51 826 999 432.55 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.14 ៛ 814 388 291 192.19 ៛ 7 945 607 760.56 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 712 425.17 ៛ 1 299 905 251 884.09 ៛ 86 011 386 739.45 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 455.53 ៛ 809 940 755 830.40 ៛ 49 705 539 311.42 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 463 056.49 ៛ 1 205 947 833 311.28 ៛ 63 054 822.54 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 998.75 ៛ 562 960 804 923.76 ៛ 899 365 280 390.71 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 983.93 ៛ 806 357 100 742.46 ៛ 18 388 792 197.78 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 873.08 ៛ 805 141 024 018.66 ៛ 22 637 069 359.48 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 165 933.16 ៛ 803 702 345 088.07 ៛ 46 450 244 582.29 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 720.50 ៛ 424 506 885 103.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 419 754.45 ៛ 1 115 580 578 943.62 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.66 ៛ 802 731 058 379.30 ៛ 140 098 158 032.55 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 424 664.60 ៛ 936 059 414 463.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 926.00 ៛ 800 029 066 617.45 ៛ 4 210 282 640.43 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 803.00 ៛ 794 943 157 687.11 ៛ 634 780 075 770.51 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.74 ៛ 777 465 321 843.18 ៛ 22 273 010 873.56 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 395.04 ៛ 775 004 759 519.56 ៛ 44 237 548 801.74 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 988.94 ៛ 756 209 077 484.41 ៛ 35 492 987 911.23 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.02 ៛ 382 997 024 473.95 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 950.75 ៛ 747 312 930 576.12 ៛ 199 776 016 963.35 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 768.22 ៛ 746 293 583 618.43 ៛ 4 124 299 882.61 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 333.95 ៛ 700 129 088 081.27 ៛ 400 068.67 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.11 ៛ 735 498 838 840.44 ៛ 55 030 301 237.78 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 615.17 ៛ 149 940 907 412.87 ៛ 95 332 362.56 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 754.56 ៛ 730 027 095 686.66 ៛ 3 776 056 111.08 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 402.84 ៛ 343 392 814 924.82 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 813.95 ៛ 727 788 295 425.62 ៛ 64 936 937 583.47 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 534 481.59 ៛ 722 710 235 842.53 ៛ 56 864 912 124.95 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 593.40 ៛ 713 585 197 648.02 ៛ 145 739 470 290.66 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 785.72 ៛ 713 196 034 853.27 ៛ 59 538 555 021.09 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 164.20 ៛ 664 418 422 808.54 ៛ 88 939 265.27 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 419.90 ៛ 712 383 283 355.02 ៛ 2 897 137 256.05 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 579.59 ៛ 974 959 667 187.18 ៛ 4 505 413 295.78 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 437.62 ៛ 712 279 489 540.15 ៛ 27 466 214 219.59 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 642.66 ៛ 339 571 759 090.13 ៛ 84 308 710 497.15 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 696.49 ៛ 706 663 041 549.67 ៛ 41 311 802 635.34 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.16 ៛ 704 859 956 073.42 ៛ 85 585 693 674.76 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 434.58 ៛ 703 308 909 856.45 ៛ 59 600 777 700.81 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 578 966.74 ៛ 943 844 442 662.27 ៛ 8 636 614 362.89 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 713.84 ៛ 702 227 476 242.39 ៛ 3 962 212 062.33 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.47 ៛ 688 209 034 158.55 ៛ 27 971 937 020.35 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 434 640.92 ៛ 939 812 182 577.11 ៛ 718 955 399.37 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 633.77 ៛ 687 089 854 065.79 ៛ 115 226 105 067.11 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.66 ៛ 58 644 565 579.39 ៛ 869 813 292.18 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 816.17 ៛ 684 853 206 174.18 ៛ 30 306 969 798.46 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 239.66 ៛ 683 097 464 823.94 ៛ 654 335 580 219.32 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 605.51 ៛ 552 159 591 035.42 ៛ 55 261 168 863.21 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.34 ៛ 677 136 241 657.26 ៛ 6 662 735 572.18 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 129.97 ៛ 321 021 999 264.34 ៛ 101 503 921 832.25 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 263.94 ៛ 673 248 114 310.61 ៛ 1 630 435 843.17 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 763 841 740.38 ៛ 218 921 575.05 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 530.64 ៛ 672 797 484 965.93 ៛ 37 944 408 665.82 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 804.11 ៛ 668 202 304 262.73 ៛ 34 832 574 559.84 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 696.73 ៛ 661 490 696 302.24 ៛ 46 974 262 523.17 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.89 ៛ 652 642 685 655.92 ៛ 18 237 458 223.27 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 659.77 ៛ 650 393 235 566.97 ៛ 59 632 795 196.20 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 717.62 ៛ 648 728 473 832.20 ៛ 21 038 607 004.14 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 235.13 ៛ 648 442 376 727.35 ៛ 53 685 470 415.00 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago