0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.58 ៛ 2 922 623 127 386.88 ៛ 14 743 824 296.05 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 654.05 ៛ 1 169 124 194 474.69 ៛ 33 875 255 113.58 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 404.54 ៛ 1 115 142 423 405.34 ៛ 275 862 963.11 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 989.22 ៛ 457 006 921 072.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 998 623.67 ៛ 4 150 721 392 382.40 ៛ 891 539 741.61 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 071.25 ៛ 1 087 946 610 926.27 ៛ 224 980 485.33 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 070 826 575 318.87 ៛ 2 968 140 528.33 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 402 979.70 ៛ 3 803 551 677 612.73 ៛ 895 541 137 575.74 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 929 649 905 935.15 ៛ 958 080.22 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.39 ៛ 78 693 437 886.32 ៛ 10 136 067 777.36 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.04 ៛ 1 042 746 338 547.50 ៛ 126 321 172 854.97 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 706 428.33 ៛ 3 168 356 480 054.60 ៛ 52 156 640 282.91 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 845.42 ៛ 1 007 541 508 615.55 ៛ 2 386 433 506.13 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 992 682 377 962.39 ៛ 7 404 905 784.94 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 997.36 ៛ 976 236 694 531.53 ៛ 35 293 165 729.65 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.21 ៛ 764 939 326 452.43 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.964 ៛ 62 029 925 497.77 ៛ 58 651 345.81 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 912 390.69 ៛ 2 494 983 457 495.86 ៛ 10 605 791 657.93 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 950 483 738 832.49 ៛ 227 405 077 689.64 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.55 ៛ 916 732 761 555.20 ៛ 14 221 971 230.81 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 239.72 ៛ 805 227 309 099.56 ៛ 72 156.67 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 716 366.16 ៛ 2 445 499 227 641.96 ៛ 2 833 199 539.83 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 086 472.54 ៛ 2 297 365 314 217.94 ៛ 645 802 187.82 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 683.10 ៛ 910 701 225 678.02 ៛ 35 873 890.62 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.22 ៛ 904 683 848 542.79 ៛ 8 770 290 354.66 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 407.10 ៛ 2 593 323 392 529.36 ៛ 14 876 299.93 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.78 ៛ 896 104 079 855.29 ៛ 92 992 332 135.02 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 458 191.75 ៛ 1 818 047 198 315.78 ៛ 419 903 709.31 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 916 510.22 ៛ 1 811 917 938 256.51 ៛ 9 360 932 777.71 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 722.55 ៛ 889 666 305 940.18 ៛ 112 115 557 135.80 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 252.93 ៛ 849 731 373 848.49 ៛ 114 893 596 910.87 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.88 ៛ 842 109 825 682.20 ៛ 156 960 085 110.14 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 472.64 ៛ 509 899 571 405.27 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 737 926 593 716.23 ៛ 17 449 791 584.86 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 471.01 ៛ 1 011 678 170 276.96 ៛ 401 607 985.01 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.00 ៛ 840 823 761 335.26 ៛ 25 356 061 949.74 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 763.30 ៛ 839 633 753 549.62 ៛ 137 715 011.55 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 499.03 ៛ 838 797 882 678.17 ៛ 11 428 814.63 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 468.36 ៛ 835 364 985 053.33 ៛ 60 819 292 930.89 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 831 980.62 ៛ 1 396 656 580 580.72 ៛ 16 861 883 097.83 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.02 ៛ 822 983 926 875.96 ៛ 61 896 644 112.66 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 965.80 ៛ 821 518 813 772.23 ៛ 28 627 637 306.15 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 669 426.58 ៛ 1 310 612 983 777.73 ៛ 51 930 858 056.81 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.29 ៛ 816 020 283 174.36 ៛ 7 961 530 347.24 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 713 852.83 ៛ 1 302 510 194 724.75 ៛ 86 183 749 106.46 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 460.45 ៛ 811 563 835 181.92 ៛ 49 805 146 639.41 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 492 039.70 ៛ 1 208 364 490 348.44 ៛ 63 181 181.14 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 006.76 ៛ 564 088 949 237.53 ៛ 901 167 561 860.77 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 985.90 ៛ 807 972 998 634.68 ៛ 18 425 642 385.53 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 991.06 ៛ 806 754 484 956.07 ៛ 22 682 432 874.77 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 265.68 ៛ 805 312 922 987.37 ៛ 46 543 328 468.13 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 727.96 ៛ 425 357 574 928.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 430 615.36 ៛ 1 117 816 144 680.50 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.82 ៛ 804 339 689 870.31 ៛ 140 378 907 489.66 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 515.61 ៛ 937 935 229 078.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 024.04 ៛ 801 632 283 456.82 ៛ 4 218 719 828.92 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 804.60 ៛ 796 536 182 628.24 ៛ 636 052 142 185.64 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.85 ៛ 779 023 322 105.94 ៛ 22 317 644 834.48 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 397.83 ៛ 776 557 828 942.78 ៛ 44 326 198 559.77 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 998.94 ៛ 757 724 481 333.71 ៛ 35 564 114 021.86 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.78 ៛ 383 764 530 686.77 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 954.66 ៛ 748 810 507 007.50 ៛ 200 176 357 760.78 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 769.76 ៛ 747 789 117 331.27 ៛ 4 132 564 766.09 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 340.63 ៛ 701 532 110 534.55 ៛ 400 870.38 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 539.19 ៛ 736 972 740 443.48 ៛ 55 140 579 113.05 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 620.42 ៛ 150 241 381 230.27 ៛ 95 523 403.68 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 756.07 ៛ 731 490 032 199.65 ៛ 3 783 623 132.07 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 405.65 ៛ 344 080 956 351.65 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 831.61 ៛ 729 246 745 498.77 ៛ 65 067 067 845.20 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 577 635.58 ៛ 724 158 509 747.11 ៛ 56 978 866 465.48 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 139.67 ៛ 715 015 185 448.38 ៛ 146 031 524 645.54 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 787.29 ៛ 714 625 242 791.54 ៛ 59 657 867 203.59 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 274.74 ៛ 665 749 882 937.03 ៛ 89 117 494.96 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 422.74 ៛ 713 810 862 581.35 ៛ 2 902 942 969.15 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 869.32 ៛ 976 913 435 895.54 ៛ 4 514 441 910.82 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 442.50 ៛ 713 706 860 769.05 ៛ 27 521 255 091.21 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 684.03 ៛ 340 252 243 318.85 ៛ 84 477 660 789.10 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 699.89 ៛ 708 079 157 707.51 ៛ 41 394 589 349.49 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.33 ៛ 706 272 458 941.29 ៛ 85 757 202 974.90 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.45 ៛ 704 718 304 507.98 ៛ 59 720 214 574.34 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 113 177.19 ៛ 945 735 858 071.24 ៛ 8 653 921 691.03 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 715.27 ៛ 703 634 703 756.94 ៛ 3 970 152 130.22 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.62 ៛ 689 588 169 440.76 ៛ 28 027 991 334.29 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 439 519.82 ៛ 941 695 517 545.58 ៛ 720 396 148.78 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 635.04 ៛ 688 466 746 569.03 ៛ 115 457 012 217.47 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.27 ៛ 58 762 086 253.33 ៛ 871 556 352.99 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 819.81 ៛ 686 225 616 550.81 ៛ 30 367 703 397.22 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 244.15 ៛ 684 466 356 785.79 ៛ 655 646 834 853.16 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 823.15 ៛ 553 266 090 275.65 ៛ 55 371 909 385.25 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.36 ៛ 678 493 187 636.44 ៛ 6 676 087 349.40 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 148.27 ៛ 321 665 310 734.52 ៛ 101 707 330 437.68 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.47 ៛ 674 597 268 683.84 ៛ 1 633 703 152.21 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 037 909 400.23 ៛ 219 360 282.56 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.70 ៛ 674 145 736 301.28 ៛ 38 020 447 296.76 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.72 ៛ 669 541 347 093.80 ៛ 34 902 377 236.30 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 698.12 ៛ 662 816 289 418.35 ៛ 47 068 396 513.84 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.99 ៛ 653 950 547 816.68 ៛ 18 274 005 145.56 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 663.10 ៛ 651 696 589 946.19 ៛ 59 752 296 231.13 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 719.06 ៛ 650 028 492 115.07 ៛ 21 080 767 283.60 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 237.60 ៛ 649 741 821 686.42 ៛ 53 793 053 318.91 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago