0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 54.41 лв 9 046 905 672 117.83 лв 45 639 133 695.59 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 024.59 лв 3 618 994 254 609.94 лв 104 859 991 957.13 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 44 588.89 лв 3 451 895 053 107.71 лв 853 926 796.89 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 157.58 лв 1 414 653 318 692.30 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 43 332 384.07 лв 12 848 452 664 404.81 лв 2 759 738 629.89 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 316.02 лв 3 367 711 106 204.25 лв 696 421 379.07 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 314 716 470 737.21 лв 9 187 803 630.83 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 438 362.65 лв 11 773 797 628 555.06 лв 2 772 124 849 498.72 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.07 лв 5 973 182 281 225.21 лв 2 965 712.98 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 230.12 лв 243 593 538 592.41 лв 31 375 940 403.89 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 795.67 лв 3 227 794 810 896.49 лв 391 023 982 702.81 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 186 730.95 лв 9 807 567 025 012.06 лв 161 449 555 501.16 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 460 747.22 лв 3 118 819 153 853.07 лв 7 387 144 315.80 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.027 лв 3 072 823 092 257.20 лв 22 921 697 813.00 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 373.74 лв 3 021 915 896 827.74 лв 109 249 098 261.97 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 279.23 лв 2 367 850 259 741.13 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.99 лв 192 012 059 156.09 лв 181 553 751.53 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 46 160 926.70 лв 7 723 157 933 688.46 лв 32 829 958 747.77 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.436 лв 2 942 198 276 446.17 лв 703 926 643 137.94 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 305.05 лв 2 837 722 983 375.31 лв 44 023 750 784.37 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 837.53 лв 2 492 560 686 930.02 лв 223 359.14 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 45 554 137.72 лв 7 569 980 756 805.63 лв 8 770 097 227.71 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 46 699 792.64 лв 7 111 435 989 596.10 лв 1 999 064 272.53 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 209.98 лв 2 819 052 517 235.65 лв 111 046 717.41 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 050.05 лв 2 800 425 879 122.14 лв 27 148 211 075.24 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 44 596.80 лв 8 027 566 705 285.96 лв 46 049 208.66 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 500.80 лв 2 773 867 423 029.40 лв 287 855 402 625.23 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 44 754 965.40 лв 5 627 718 933 890.32 лв 1 299 801 268.90 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 43 078 203.99 лв 5 608 745 965 026.68 лв 28 976 529 696.69 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 33 191.38 лв 2 753 939 457 359.55 лв 347 050 859 989.41 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 069.36 лв 2 630 321 889 199.50 лв 355 650 211 566.03 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 126.55 лв 2 606 729 580 396.54 лв 485 865 957 527.23 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 75 754.42 лв 1 578 381 174 613.26 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.630 лв 5 379 707 636 979.38 лв 54 015 386 721.28 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 44 794.63 лв 3 131 624 084 977.30 лв 1 243 167 318.93 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 359.06 лв 2 602 748 600 869.63 лв 78 489 045 859.56 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 362.79 лв 2 599 064 961 988.89 лв 426 293 321.03 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 236 800.81 лв 2 596 477 544 932.88 лв 35 377 605.47 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 213.60 лв 2 585 851 097 512.07 лв 188 264 576 788.81 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 42 816 544.75 лв 4 323 314 977 717.88 лв 52 195 530 929.35 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 482.79 лв 2 547 525 846 335.48 лв 191 599 490 013.12 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 989.62 лв 2 542 990 625 928.78 лв 88 616 124 295.14 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 072 192.98 лв 4 056 969 208 852.93 лв 160 750 652 353.91 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 239.26 лв 2 525 970 064 095.80 лв 24 644 715 010.39 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 209 713.32 лв 4 031 887 231 106.13 лв 266 779 606 761.26 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 616.26 лв 2 512 175 242 504.70 лв 154 170 566 642.84 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 44 859 740.88 лв 3 740 461 593 997.35 лв 195 575 741.77 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 402.83 лв 1 746 123 017 577.99 лв 2 789 541 302 992.48 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 051.83 лв 2 501 059 899 160.41 лв 57 036 108 093.45 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 182 605.32 лв 2 497 288 021 011.87 лв 70 212 894 953.59 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 514 671.19 лв 2 492 825 702 545.59 лв 144 073 691 326.06 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 539.80 лв 1 316 683 571 425.08 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 810 331.93 лв 3 460 171 489 417.03 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 250.19 лв 2 489 813 084 146.55 лв 434 539 343 274.60 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 317 172.75 лв 2 903 354 683 166.58 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 151 752.68 лв 2 481 432 376 346.97 лв 13 058 940 097.90 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 490.63 лв 2 465 657 525 645.31 лв 1 968 883 253 875.73 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 169.78 лв 2 411 446 910 629.80 лв 69 083 702 838.53 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 326.96 лв 2 403 815 039 153.34 лв 137 210 621 997.77 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 474.08 лв 2 345 516 889 893.92 лв 110 087 811 819.89 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 175.59 лв 1 187 933 359 212.14 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 050.61 лв 2 317 923 908 733.51 лв 619 640 832 059.35 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 382.77 лв 2 314 762 222 928.47 лв 12 792 249 288.81 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 340.83 лв 2 171 574 833 065.26 лв 1 240 884.09 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 669.06 лв 2 281 280 402 949.38 лв 170 686 262 374.07 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 111.43 лв 465 068 380 285.57 лв 295 690 270.33 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 340.39 лв 2 264 308 818 811.52 лв 11 712 109 321.91 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 351.17 лв 1 065 093 862 604.42 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 338.03 лв 2 257 364 781 796.21 лв 201 413 456 165.72 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 66 793 022.97 лв 2 241 614 277 240.44 лв 176 376 634 191.03 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 845 496.90 лв 2 213 311 349 064.36 лв 452 036 876 134.94 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 437.05 лв 2 212 104 291 472.51 лв 184 669 412 943.84 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 171 101.57 лв 2 060 811 856 210.80 лв 275 860 942.54 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 404.07 лв 2 209 583 398 212.68 лв 8 985 986 242.08 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 448 439.30 лв 3 024 010 732 534.51 лв 13 974 340 292.72 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 560.71 лв 2 209 261 463 243.80 лв 85 191 346 244.88 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 64 026.88 лв 1 053 242 178 639.82 лв 261 498 453 700.22 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 261.96 лв 2 191 841 051 329.79 лв 128 135 900 134.26 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 267.24 лв 2 186 248 461 179.29 лв 265 459 244 042.96 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 347.93 лв 2 181 437 615 598.04 лв 184 862 407 646.70 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 826 842 056.77 лв 2 927 501 332 120.04 лв 26 787 994 832.12 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 214.11 лв 2 178 083 356 990.73 лв 12 289 505 098.85 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 237.18 лв 2 134 602 666 720.48 лв 86 759 935 416.98 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 551 471.65 лв 2 914 994 560 625.49 лв 2 229 967 984.41 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 965.77 лв 2 131 131 330 699.07 лв 357 394 249 339.94 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 944.94 лв 181 896 545 760.25 лв 2 697 880 557.90 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 633.19 лв 2 124 193 969 640.17 лв 94 002 454 691.84 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 946.72 лв 2 118 748 225 713.14 лв 2 029 538 127 429.58 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 336 859.31 лв 1 712 621 132 503.14 лв 171 402 339 357.15 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.87 лв 2 100 258 432 297.31 лв 20 665 658 853.82 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 318.23 лв 995 706 800 831.87 лв 314 832 458 557.64 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 818.65 лв 2 088 198 714 114.66 лв 5 057 086 620.51 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.72 лв 424 197 368 531.94 лв 679 024 184.09 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 645.86 лв 2 086 801 007 090.88 лв 117 691 329 094.85 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 494.08 лв 2 072 548 237 225.56 лв 108 039 422 404.69 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 161.02 лв 2 051 730 991 971.04 лв 145 699 026 127.71 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 164.04 лв 2 024 287 313 984.60 лв 56 566 718 867.89 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 148.08 лв 2 017 310 244 634.75 лв 184 961 715 600.60 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 225.82 лв 2 012 146 690 159.13 лв 65 254 979 789.73 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 830.97 лв 2 011 259 309 127.11 лв 166 515 030 498.14 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago