0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.28 Gs 5 202 003 684 672.41 Gs 26 242 667 963.42 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 164.15 Gs 2 080 934 866 526.81 Gs 60 294 876 978.42 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 638.77 Gs 1 984 852 217 561.06 Gs 491 011 015.79 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 540.63 Gs 813 430 806 408.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 916 278.53 Gs 7 387 907 039 703.51 Gs 1 586 859 755.34 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 906.73 Gs 1 936 446 141 732.09 Gs 400 444 827.36 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 905 974 033 482.19 Gs 5 283 020 523.68 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 277 085.59 Gs 6 769 976 483 240.28 Gs 1 593 981 876 688.29 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.94 Gs 3 434 601 549 115.04 Gs 1 705 295.76 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 707.33 Gs 140 067 171 168.32 Gs 18 041 279 914.54 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 457.51 Gs 1 855 993 762 751.30 Gs 224 840 213 055.87 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 257 378.25 Gs 5 639 386 730 760.64 Gs 92 834 081 955.14 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 264 931.33 Gs 1 793 332 363 370.67 Gs 4 247 634 864.64 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 766 884 460 565.67 Gs 13 180 059 658.37 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 114.94 Gs 1 737 612 637 933.93 Gs 62 818 629 076.40 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 160.56 Gs 1 361 522 516 354.74 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.72 Gs 110 407 632 778.79 Gs 104 394 067.83 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 542 700.84 Gs 4 440 843 917 735.85 Gs 18 877 345 753.68 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.250 Gs 1 691 774 716 108.75 Gs 404 760 381 511.24 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 175.41 Gs 1 631 701 042 389.92 Gs 25 313 816 910.81 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 206.59 Gs 1 433 231 465 830.49 Gs 128 432.32 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 193 794.97 Gs 4 352 766 483 590.82 Gs 5 042 837 821.79 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 852 550.72 Gs 4 089 101 573 724.15 Gs 1 149 469 231.64 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 995.76 Gs 1 620 965 456 414.67 Gs 63 852 266.63 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 603.78 Gs 1 610 255 071 713.94 Gs 15 610 320 165.15 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 643.33 Gs 4 615 880 069 198.90 Gs 26 478 462.56 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 287.96 Gs 1 594 983 862 809.95 Gs 165 517 904 063.52 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 734 267.98 Gs 3 235 958 867 198.51 Gs 747 390 459.81 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 770 124.06 Gs 3 225 049 341 056.10 Gs 16 661 610 026.04 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 085.16 Gs 1 583 525 210 028.58 Gs 199 555 507 470.10 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 789.92 Gs 1 512 444 658 471.52 Gs 204 500 165 921.14 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 72.77 Gs 1 498 878 995 053.46 Gs 279 374 693 725.73 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 559.07 Gs 907 574 919 396.02 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.362 Gs 3 093 351 468 920.08 Gs 31 059 043 935.78 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 757.08 Gs 1 800 695 245 366.39 Gs 714 825 732.48 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 206.46 Gs 1 496 589 917 338.03 Gs 45 131 487 004.03 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 358.61 Gs 1 494 471 811 576.23 Gs 245 120 210.95 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 136 161.33 Gs 1 492 984 037 352.98 Gs 20 342 251.89 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 072.92 Gs 1 486 873 791 414.59 Gs 108 252 816 779.89 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 619 669.05 Gs 2 485 921 845 454.93 Gs 30 012 620 232.65 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 852.61 Gs 1 464 836 632 516.04 Gs 110 170 404 020.17 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 719.04 Gs 1 462 228 864 277.77 Gs 50 954 593 958.62 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 191 518.50 Gs 2 332 772 059 080.73 Gs 92 432 210 102.04 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 137.57 Gs 1 452 441 979 283.13 Gs 14 170 800 817.22 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 270 593.20 Gs 2 318 349 830 598.81 Gs 153 399 244 743.39 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 379.38 Gs 1 444 509 906 666.58 Gs 88 648 636 872.14 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 794 514.26 Gs 2 150 779 028 714.56 Gs 112 456 763.25 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 131.67 Gs 1 004 027 089 541.40 Gs 1 603 996 400 828.59 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 754.81 Gs 1 438 118 543 793.02 Gs 32 795 969 717.68 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 104 998.72 Gs 1 435 949 700 131.11 Gs 40 372 670 114.80 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 295 937.81 Gs 1 433 383 850 773.88 Gs 82 842 896 820.77 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 635.42 Gs 757 097 845 201.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 666 002.04 Gs 1 989 611 198 558.25 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 143.86 Gs 1 431 651 584 231.00 Gs 249 861 703 744.33 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 757 379.13 Gs 1 669 439 508 614.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 87 258.34 Gs 1 426 832 646 747.45 Gs 7 508 938 079.96 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 432.12 Gs 1 417 762 050 186.67 Gs 1 132 115 036 074.40 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 97.62 Gs 1 386 590 749 271.24 Gs 39 723 380 539.32 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 488.02 Gs 1 382 202 395 398.62 Gs 78 896 606 981.14 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 897.65 Gs 1 348 680 747 417.72 Gs 63 300 892 424.42 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 675.97 Gs 683 066 004 635.40 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 479.12 Gs 1 332 814 682 835.01 Gs 356 295 733 410.87 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 370.10 Gs 1 330 996 701 991.21 Gs 7 355 589 894.20 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 946.02 Gs 1 248 663 431 736.97 Gs 713 512.87 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 959.71 Gs 1 311 744 533 657.29 Gs 98 145 222 020.98 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 664.10 Gs 267 416 011 125.91 Gs 170 022 981.51 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 345.73 Gs 1 301 985 811 015.58 Gs 6 734 505 482.43 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 501.94 Gs 612 432 847 052.46 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 719.47 Gs 1 297 992 964 461.26 Gs 115 813 470 272.58 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 406 231.28 Gs 1 288 936 367 022.97 Gs 101 417 206 523.95 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 486 163.80 Gs 1 272 662 080 322.63 Gs 259 922 848 815.48 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 401.31 Gs 1 271 968 017 814.63 Gs 106 185 584 485.63 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 98 384.02 Gs 1 184 974 316 960.64 Gs 158 621 045.86 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 532.35 Gs 1 270 518 495 016.28 Gs 5 166 974 790.70 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 257 854.23 Gs 1 738 817 176 088.78 Gs 8 035 296 523.28 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 347.44 Gs 1 270 333 381 237.60 Gs 48 985 334 116.38 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 815.69 Gs 605 618 085 642.55 Gs 150 362 562 514.29 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 025.65 Gs 1 260 316 580 991.25 Gs 73 678 608 885.19 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 153.66 Gs 1 257 100 821 302.34 Gs 152 640 031 375.34 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 775.07 Gs 1 254 334 567 585.64 Gs 106 296 557 142.11 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 475 437 191.66 Gs 1 683 323 919 636.59 Gs 15 403 194 514.47 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 273.12 Gs 1 252 405 856 679.73 Gs 7 066 510 155.41 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 136.38 Gs 1 227 404 301 540.82 Gs 49 887 278 598.70 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 342 123.68 Gs 1 676 132 480 512.98 Gs 1 282 239 706.26 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 130.32 Gs 1 225 408 270 695.74 Gs 205 502 993 987.98 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 543.35 Gs 104 591 175 764.13 Gs 1 551 291 138.83 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 239.10 Gs 1 221 419 262 840.65 Gs 54 051 753 538.48 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 994.39 Gs 1 218 287 940 264.64 Gs 1 166 991 809 101.11 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 193 695.33 Gs 984 763 383 704.39 Gs 98 556 968 892.18 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.88 Gs 1 207 656 241 763.08 Gs 11 882 829 046.74 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 283.09 Gs 572 535 034 022.11 Gs 181 029 809 398.68 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 470.73 Gs 1 200 721 859 920.72 Gs 2 907 843 210.38 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.47 Gs 243 915 030 631.12 Gs 390 441 376.94 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 946.38 Gs 1 199 918 173 295.56 Gs 67 672 942 527.99 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 434.10 Gs 1 191 722 778 754.78 Gs 62 123 061 056.25 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 242.59 Gs 1 179 752 786 975.99 Gs 83 777 470 246.59 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 94.33 Gs 1 163 972 572 261.65 Gs 32 526 069 204.80 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 960.16 Gs 1 159 960 731 994.76 Gs 106 353 659 577.00 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 279.85 Gs 1 156 991 669 380.24 Gs 37 521 850 852.89 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 202.82 Gs 1 156 481 422 057.51 Gs 95 746 748 512.51 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago