0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Af

Market Capitalizations

attach_money
0.000000 Af

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.296 Af 49 149 347 484.04 Af 247 944 846.80 Af arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 11.00 Af 19 660 999 308.39 Af 569 675 463.49 Af arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 242.24 Af 18 753 195 356.78 Af 4 639 149.16 Af arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 33.45 Af 7 685 421 960.81 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 235 412.91 Af 69 802 105 550.99 Af 14 992 900.09 Af arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 18.02 Af 18 295 847 153.00 Af 3 783 465.60 Af arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000027 Af 18 007 941 890.39 Af 49 914 807.30 Af arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 40 410.58 Af 63 963 800 643.58 Af 15 060 191 012.83 Af arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.066 Af 32 450 654 639.88 Af 16 111.90 Af arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.68 Af 1 323 376 622.58 Af 170 456 844.96 Af arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.32 Af 17 535 720 446.04 Af 2 124 325 630.99 Af arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 879.91 Af 53 281 811 168.97 Af 877 110 980.49 Af arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 503.11 Af 16 943 685 707.37 Af 40 132 321.04 Af arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000148 Af 16 693 801 769.57 Af 124 527 272.81 Af arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 67.22 Af 16 417 236 993.91 Af 593 520 269.52 Af arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.52 Af 12 863 878 482.21 Af 0.000000 Af arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.016 Af 1 043 148 647.57 Af 986 331.54 Af arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 250 779.60 Af 41 957 790 510.28 Af 178 356 126.27 Af arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 Af 15 984 153 112.34 Af 3 824 239 628.53 Af arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.66 Af 15 416 567 611.97 Af 239 168 916.23 Af arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 20.85 Af 13 541 395 894.57 Af 1 213.45 Af arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 247 483.09 Af 41 125 621 085.05 Af 47 645 523.42 Af arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 253 707.11 Af 38 634 473 623.44 Af 10 860 365.76 Af arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 28.30 Af 15 315 136 110.28 Af 603 286.24 Af arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.70 Af 15 213 942 714.19 Af 147 488 755.61 Af arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 242.28 Af 43 611 559 548.52 Af 250 172.67 Af arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.72 Af 15 069 657 935.01 Af 1 563 839 142.52 Af arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 243 141.40 Af 30 573 847 395.88 Af 7 061 462.40 Af arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 234 032.02 Af 30 470 772 480.18 Af 157 421 507.26 Af arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 180.32 Af 14 961 394 784.62 Af 1 885 431 763.13 Af arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 54.70 Af 14 289 814 574.45 Af 1 932 149 672.45 Af arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.688 Af 14 161 644 056.78 Af 2 639 575 965.82 Af arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 411.55 Af 8 574 910 320.16 Af 0.000000 Af arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 Af 29 226 470 308.77 Af 293 450 723.12 Af arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 243.36 Af 17 013 251 372.38 Af 6 753 785.74 Af arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.95 Af 14 140 016 491.16 Af 426 409 374.48 Af arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 12.84 Af 14 120 004 295.40 Af 2 315 934.23 Af arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 286.47 Af 14 105 947 570.97 Af 192 196.79 Af arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 142.41 Af 14 048 217 008.09 Af 1 022 789 607.73 Af arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 232 610.50 Af 23 487 379 864.88 Af 283 563 947.69 Af arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 8.06 Af 13 840 006 471.16 Af 1 040 907 273.02 Af arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 16.24 Af 13 815 367 867.45 Af 481 427 003.17 Af arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 11 257.65 Af 22 040 396 639.98 Af 873 314 032.13 Af arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.30 Af 13 722 899 841.56 Af 133 887 950.82 Af arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 12 004.76 Af 21 904 133 161.11 Af 1 449 340 146.74 Af arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 41.38 Af 13 647 956 374.21 Af 837 566 238.27 Af arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 243 710.62 Af 20 320 897 917.69 Af 1 062 509.15 Af arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 67.38 Af 9 486 205 565.88 Af 15 154 809 809.10 Af arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 16.58 Af 13 587 569 774.39 Af 309 861 470.59 Af arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 992.04 Af 13 567 078 198.98 Af 381 447 325.42 Af arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 796.07 Af 13 542 835 651.44 Af 782 712 694.81 Af arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 62.69 Af 7 153 179 299.52 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 91 325.90 Af 18 798 158 956.37 Af 0.000000 Af arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.36 Af 13 526 468 925.19 Af 2 360 732 603.18 Af arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 7 155.84 Af 15 773 126 565.49 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 824.43 Af 13 480 938 847.31 Af 70 945 625.82 Af arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 13.53 Af 13 395 238 427.00 Af 10 696 400 593.46 Af arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.922 Af 13 100 727 082.31 Af 375 312 735.58 Af arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 23.51 Af 13 059 265 225.99 Af 745 427 528.87 Af arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 84.07 Af 12 742 547 433.25 Af 598 076 769.34 Af arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 6.39 Af 6 453 714 847.47 Af 0.000000 Af arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 32.87 Af 12 592 642 364.23 Af 3 366 338 024.73 Af arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.94 Af 12 575 465 795.81 Af 69 496 768.09 Af arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 56.18 Af 11 797 568 132.81 Af 6 741.38 Af arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 9.07 Af 12 393 568 286.96 Af 927 291 465.64 Af arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 44.07 Af 2 526 588 455.20 Af 1 606 403.82 Af arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 12.71 Af 12 301 366 343.40 Af 63 628 665.06 Af arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 23.64 Af 5 786 361 685.81 Af 0.000000 Af arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 148.52 Af 12 263 641 302.31 Af 1 094 223 848.89 Af arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 362 868.10 Af 12 178 073 147.91 Af 958 205 688.90 Af arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 593.35 Af 12 024 311 132.23 Af 2 455 791 881.33 Af arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 13.24 Af 12 017 753 520.70 Af 1 003 258 072.47 Af arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 929.55 Af 11 195 823 377.74 Af 1 498 676.54 Af arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 23.93 Af 12 004 058 201.74 Af 48 818 388.99 Af arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 436.25 Af 16 428 617 659.50 Af 75 918 743.03 Af arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 41.08 Af 12 002 309 217.69 Af 462 821 127.02 Af arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 347.84 Af 5 721 974 750.15 Af 1 420 649 096.30 Af arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 28.59 Af 11 907 668 916.41 Af 696 127 063.68 Af arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.45 Af 11 877 285 914.02 Af 1 442 166 979.65 Af arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 7.32 Af 11 851 149 914.63 Af 1 004 306 559.55 Af arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 492 005.23 Af 15 904 308 660.56 Af 145 531 799.95 Af arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 12.03 Af 11 832 927 151.20 Af 66 765 497.33 Af arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.29 Af 11 596 708 533.21 Af 471 342 840.09 Af arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 41 025.07 Af 15 836 362 814.73 Af 12 114 802.05 Af arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.68 Af 11 577 849 720.43 Af 1 941 624 549.46 Af arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 5.13 Af 988 193 848.56 Af 14 656 842.22 Af arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 30.60 Af 11 540 160 947.97 Af 510 689 453.11 Af arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 37.74 Af 11 510 575 720.68 Af 11 025 921 820.38 Af arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 830.06 Af 9 304 199 048.89 Af 931 181 714.72 Af arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.141 Af 11 410 125 764.15 Af 112 270 834.34 Af arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 153.85 Af 5 409 400 884.67 Af 1 710 398 059.37 Af arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.45 Af 11 344 608 635.86 Af 27 473 759.16 Af arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.080 Af 2 304 547 502.03 Af 3 688 951.43 Af arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.94 Af 11 337 015 278.46 Af 639 384 585.09 Af arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 13.55 Af 11 259 583 904.23 Af 586 948 433.66 Af arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 11.74 Af 11 146 489 542.71 Af 791 542 691.25 Af arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.891 Af 10 997 395 596.73 Af 307 311 408.17 Af arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 27.97 Af 10 959 491 100.06 Af 1 004 846 072.32 Af arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 12.09 Af 10 931 438 930.36 Af 354 512 337.48 Af arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 20.81 Af 10 926 618 033.55 Af 904 630 311.39 Af arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago