0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MT

Market Capitalizations

attach_money
0.000000 MT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.280 MT 46 590 250 611.93 MT 235 034 911.79 MT arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.43 MT 18 637 294 937.77 MT 540 013 733.04 MT arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 229.63 MT 17 776 758 312.63 MT 4 397 599.01 MT arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 31.71 MT 7 285 259 185.36 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 223 155.49 MT 66 167 665 642.31 MT 14 212 253.23 MT arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 17.08 MT 17 343 223 209.48 MT 3 586 468.98 MT arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000026 MT 17 070 308 531.58 MT 47 315 854.64 MT arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 38 306.49 MT 60 633 348 246.26 MT 14 276 040 465.83 MT arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.062 MT 30 761 021 449.66 MT 15 272.99 MT arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.33 MT 1 254 471 354.27 MT 161 581 537.33 MT arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.10 MT 16 622 674 604.32 MT 2 013 716 734.72 MT arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 261.35 MT 50 507 546 132.25 MT 831 441 768.56 MT arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 372.78 MT 16 061 465 793.67 MT 38 042 720.62 MT arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000141 MT 15 824 592 755.03 MT 118 043 415.53 MT arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 63.72 MT 15 562 428 090.23 MT 562 616 993.22 MT arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.44 MT 12 194 085 028.75 MT 0.000000 MT arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 MT 988 834 224.74 MT 934 975.46 MT arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 237 722.07 MT 39 773 141 965.55 MT 169 069 520.68 MT arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 MT 15 151 893 920.16 MT 3 625 120 002.89 MT arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.57 MT 14 613 861 330.53 MT 226 715 924.35 MT arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 19.76 MT 12 836 325 620.97 MT 1 150.27 MT arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 234 597.19 MT 38 984 301 745.74 MT 45 164 727.32 MT arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 240 497.15 MT 36 622 862 774.74 MT 10 294 890.74 MT arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 26.83 MT 14 517 711 140.84 MT 571 874.47 MT arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.41 MT 14 421 786 659.12 MT 139 809 345.15 MT arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 229.67 MT 41 340 802 939.50 MT 237 146.74 MT arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.58 MT 14 285 014 466.49 MT 1 482 413 527.27 MT arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 230 481.57 MT 28 981 935 371.73 MT 6 693 787.81 MT arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 221 846.50 MT 28 884 227 336.93 MT 149 224 920.58 MT arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 170.93 MT 14 182 388 336.81 MT 1 787 261 537.59 MT arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 51.86 MT 13 545 775 809.90 MT 1 831 546 949.60 MT arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.652 MT 13 424 278 845.14 MT 2 502 139 134.13 MT arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 390.12 MT 8 128 433 870.27 MT 0.000000 MT arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 MT 27 704 713 203.57 MT 278 171 398.65 MT arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 230.69 MT 16 127 409 329.70 MT 6 402 131.19 MT arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.85 MT 13 403 777 378.61 MT 404 207 189.66 MT arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 12.17 MT 13 384 807 173.24 MT 2 195 348.71 MT arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 219.49 MT 13 371 482 351.09 MT 182 189.53 MT arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 135.00 MT 13 316 757 689.82 MT 969 535 234.68 MT arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 220 498.99 MT 22 264 444 395.28 MT 268 799 405.56 MT arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.64 MT 13 119 388 211.04 MT 986 709 553.56 MT arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 15.40 MT 13 096 032 484.45 MT 456 360 173.17 MT arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 671.49 MT 20 892 802 358.70 MT 827 842 518.83 MT arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.23 MT 13 008 379 062.38 MT 126 916 703.92 MT arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 379.70 MT 20 763 633 815.18 MT 1 373 876 238.75 MT arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 39.22 MT 12 937 337 734.17 MT 793 956 032.84 MT arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 231 021.15 MT 19 262 834 098.71 MT 1 007 186.67 MT arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 63.87 MT 8 992 280 005.63 MT 14 365 732 672.48 MT arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.72 MT 12 880 095 329.88 MT 293 727 675.11 MT arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 940.39 MT 12 860 670 705.09 MT 361 586 214.19 MT arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 650.48 MT 12 837 690 412.91 MT 741 958 591.01 MT arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 59.43 MT 6 780 729 212.02 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 86 570.77 MT 17 819 380 757.89 MT 0.000000 MT arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.29 MT 12 822 175 865.59 MT 2 237 814 523.29 MT arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 783.25 MT 14 951 855 054.81 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 781.50 MT 12 779 016 437.29 MT 67 251 645.36 MT arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.83 MT 12 697 778 246.66 MT 10 139 462 878.06 MT arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.874 MT 12 418 601 450.65 MT 355 771 038.75 MT arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 22.28 MT 12 379 298 420.68 MT 706 614 780.48 MT arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 79.69 MT 12 079 071 416.81 MT 566 936 246.26 MT arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 6.05 MT 6 117 684 313.49 MT 0.000000 MT arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 31.16 MT 11 936 971 570.30 MT 3 191 060 314.03 MT arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.27 MT 11 920 689 347.48 MT 65 878 226.42 MT arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 53.25 MT 11 183 295 080.32 MT 6 390.37 MT arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.60 MT 11 748 262 836.11 MT 879 009 467.79 MT arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 41.77 MT 2 395 034 631.12 MT 1 522 761.96 MT arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 12.05 MT 11 660 861 642.05 MT 60 315 662.42 MT arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 22.41 MT 5 485 078 742.11 MT 0.000000 MT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 140.79 MT 11 625 100 859.69 MT 1 037 250 054.27 MT arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 343 974.37 MT 11 543 988 048.18 MT 908 314 056.42 MT arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 354.19 MT 11 398 232 077.62 MT 2 327 924 276.90 MT arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.55 MT 11 392 015 906.29 MT 951 020 662.89 MT arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 881.15 MT 10 612 881 832.16 MT 1 420 643.80 MT arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 22.68 MT 11 379 033 672.03 MT 46 276 524.39 MT arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 309.40 MT 15 573 216 189.95 MT 71 965 823.45 MT arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 38.94 MT 11 377 375 753.68 MT 438 723 063.48 MT arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 329.73 MT 5 424 044 290.54 MT 1 346 679 067.31 MT arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 27.10 MT 11 287 663 161.75 MT 659 881 280.52 MT arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.38 MT 11 258 862 134.51 MT 1 367 076 562.47 MT arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.94 MT 11 234 086 978.30 MT 952 014 557.59 MT arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 258 116.54 MT 15 076 206 790.86 MT 137 954 283.80 MT arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.40 MT 11 216 813 033.50 MT 63 289 166.84 MT arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.22 MT 10 992 893 791.95 MT 446 801 069.96 MT arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 38 888.98 MT 15 011 798 733.63 MT 11 484 011.33 MT arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.12 MT 10 975 016 915.48 MT 1 840 528 490.90 MT arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.87 MT 936 740 799.51 MT 13 893 693.14 MT arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 29.01 MT 10 939 290 513.32 MT 484 098 992.62 MT arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 35.77 MT 10 911 245 722.81 MT 10 451 826 669.85 MT arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 734.78 MT 8 819 750 161.93 MT 882 697 160.28 MT arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.133 MT 10 816 025 971.41 MT 106 425 142.47 MT arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 145.83 MT 5 127 745 448.89 MT 1 621 341 448.29 MT arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.22 MT 10 753 920 173.83 MT 26 043 261.81 MT arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.076 MT 2 184 554 855.01 MT 3 496 875.95 MT arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.48 MT 10 746 722 185.60 MT 606 093 256.20 MT arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.84 MT 10 673 322 490.28 MT 556 387 338.19 MT arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 11.13 MT 10 566 116 699.86 MT 750 328 829.24 MT arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.845 MT 10 424 785 743.02 MT 291 310 388.75 MT arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 26.51 MT 10 388 854 848.93 MT 952 525 979.13 MT arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.46 MT 10 362 263 293.12 MT 336 053 670.98 MT arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 19.73 MT 10 357 693 409.65 MT 857 528 229.29 MT arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago