0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 506.93 Gs 1 150 631 272 165.09 Gs 260 890 105 423.91 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 333 281.49 Gs 1 144 643 878 202.18 Gs 356 753 138 183.51 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.10 Gs 269 853 903 407.59 Gs 120 018 415.49 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 464.19 Gs 1 129 845 318 525.71 Gs 11 594 093 612.65 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 348.48 Gs 338 275 214 566.53 Gs 4 778 602 484.23 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 821.86 Gs 1 127 360 713 776.72 Gs 99 391 907 361.73 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 204.90 Gs 1 121 753 287 950.78 Gs 134 573 357 289.69 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 667.09 Gs 1 118 912 636 163.17 Gs 184 283 620 913.32 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 560.45 Gs 576 046 717 531.60 Gs 100 108 443 928.66 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.12 Gs 1 115 516 096 494.44 Gs 17 982 408 031.71 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.29 Gs 1 114 406 698 603.29 Gs 2 410 798 193.45 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.49 Gs 1 255 850 287 892.01 Gs 2 538 398 742.79 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 017.61 Gs 1 107 068 161 268.38 Gs 17 729 599 042.86 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 757.98 Gs 1 086 425 613 189.75 Gs 56 718 775 233.76 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 055.66 Gs 1 077 646 548 735.86 Gs 23 543 664 713.95 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 628.91 Gs 1 065 315 450 354.56 Gs 99 461 570 441.31 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 941.85 Gs 1 045 383 287 703.29 Gs 350 364 425 079.47 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 99.36 Gs 47 716 205 136.50 Gs 10 992 314.24 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 999.38 Gs 1 031 973 739 351.85 Gs 1 314 969 830.12 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 850.42 Gs 1 024 851 374 704.55 Gs 290 751 339 332.42 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 431.79 Gs 1 021 253 556 079.68 Gs 193 642 622 495.43 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 401.44 Gs 1 001 437 133 099.82 Gs 7 854 293 301.92 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 152.07 Gs 1 000 648 576 940.34 Gs 3 898 847 137.28 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 929.14 Gs 984 211 642 727.26 Gs 8 887 777 302.66 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 382.06 Gs 982 002 700 159.29 Gs 14 002 513 935.01 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 050 110.45 Gs 1 287 535 149 581.26 Gs 10 346 987 767 690.41 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 974.76 Gs 974 563 138 900.08 Gs 27 449 951 597.60 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 625.99 Gs 974 439 859 811.06 Gs 42 693 885 104.66 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 697.31 Gs 973 395 333 660.45 Gs 2 463 474 445.45 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 052.30 Gs 955 161 419 485.43 Gs 65 363 319 106.29 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 818.28 Gs 948 728 302 842.57 Gs 219 738 084 615.00 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 733 160.27 Gs 1 265 381 065 742.29 Gs 60 429 599 690.23 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 914.73 Gs 941 737 796 130.57 Gs 617 264 008.77 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 403.26 Gs 931 316 619 468.45 Gs 26 747 675 137.81 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 158.60 Gs 929 287 455 345.61 Gs 32 420 691 761.10 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.22 Gs 105 787 917 824.64 Gs 24 573 724 295.56 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 630.11 Gs 921 564 820 636.51 Gs 629 388 303.56 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 928.00 Gs 920 776 848 265.74 Gs 15 128 499 968.76 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.85 Gs 908 537 539 980.00 Gs 80 830 302 616.75 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 499.47 Gs 456 216 993 944.04 Gs 16 716 291.35 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 190.78 Gs 908 051 429 088.46 Gs 42 471 732 142.45 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 207.80 Gs 236 293 342 832.44 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.89 Gs 905 741 434 118.70 Gs 215 022 032 955.21 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 122.16 Gs 902 811 113 809.13 Gs 90 148 282 362.93 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 209.98 Gs 195 498 016 925.23 Gs 18 029 039 934.75 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 085.89 Gs 899 709 757 646.33 Gs 38 449 235 708.68 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 223 706.23 Gs 1 212 975 143 512.32 Gs 179 745 738 720.02 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 678.43 Gs 898 049 491 033.10 Gs 40 519 286 399.33 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 423.85 Gs 152 717 923 314.62 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 898.38 Gs 895 443 258 889.98 Gs 263 037 913 922.96 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 085.24 Gs 895 323 795 785.70 Gs 3 666 862 318.87 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 282.07 Gs 895 143 526 103.73 Gs 169 052 893 845.97 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 679.83 Gs 1 225 527 269 994.65 Gs 21 065 759 296.37 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 859.52 Gs 886 982 430 476.68 Gs 5 024 142 591.71 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 140.57 Gs 880 047 988 838.95 Gs 6 819 698 678.75 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 924.19 Gs 879 172 348 490.47 Gs 82 285 730.59 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 150.74 Gs 878 860 249 350.70 Gs 305 466 075 493.41 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 178.78 Gs 877 339 429 926.00 Gs 42 878 013 487.62 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 404.22 Gs 876 403 039 954.82 Gs 752 866 735.06 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 249.02 Gs 872 387 000 793.73 Gs 48 241 864 153.44 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 872.32 Gs 872 323 773 628.71 Gs 136 575 873 593.74 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.31 Gs 869 371 867 375.63 Gs 14 339 068 126.22 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 268.90 Gs 854 909 605 592.89 Gs 17 567 426 810.90 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 770.42 Gs 851 972 863 607.51 Gs 53 390 816 499.68 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 371.69 Gs 849 016 308 402.87 Gs 10 992 499 347.18 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 554.07 Gs 213 277 565 499.65 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 934.11 Gs 843 882 399 294.97 Gs 41 488 076 643.91 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 859.79 Gs 132 458 568 449.62 Gs 20 569 873 503.63 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 191.83 Gs 823 192 023 258.39 Gs 149 860 975 278.75 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.58 Gs 822 437 476 350.95 Gs 50 526 264 971.84 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 089.03 Gs 132 258 784 562.12 Gs 17 146 102 227.40 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 565.87 Gs 821 701 767 308.46 Gs 87 700 563 093.27 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 984.00 Gs 819 565 598 986.73 Gs 27 155 209 492.88 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 467.05 Gs 815 343 126 442.35 Gs 54 539 385 189.38 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 783.04 Gs 817 242 895 933.47 Gs 38 178 521 492.94 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 856.89 Gs 814 283 549 934.03 Gs 39 800 820 481.91 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 807 742 816 826.07 Gs 1 002 820 854.73 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 912.37 Gs 204 813 768 307.18 Gs 1 192 452 514.18 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 011.91 Gs 803 515 268 167.67 Gs 10 696 532 710.05 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 801.76 Gs 803 332 570 778.99 Gs 5 186 969 806.13 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 381.90 Gs 991 332 405 515.29 Gs 6 748 654 440.52 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 900.56 Gs 799 478 611 297.99 Gs 58 207 664 263.78 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 502 340.89 Gs 867 550 318 452.25 Gs 1 169 535 247.63 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.348 Gs 794 283 084 003.71 Gs 21 960 750 104.77 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 093.13 Gs 506 435 089 670.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 672.35 Gs 792 638 714 953.76 Gs 137 838 281 081.86 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 902.73 Gs 53 889 393 415.99 Gs 14 015 143 705.39 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 063.59 Gs 791 911 762 741.92 Gs 79 576 701 794.91 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 396.16 Gs 502 060 006 214.46 Gs 861 059 869.49 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 273.45 Gs 788 895 988 580.11 Gs 10 901 471 024.69 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 952.41 Gs 788 782 947 151.64 Gs 77 861 138 999.86 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 195.85 Gs 783 864 719 494.51 Gs 79 103 099 644.38 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.82 Gs 775 982 233 469.54 Gs 49 087 759 755.22 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.53 Gs 764 495 030 145.78 Gs 30 845 231 137.04 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.91 Gs 67 763 025 314.25 Gs 10 899 762.37 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 117.56 Gs 762 400 780 701.17 Gs 6 710 864 800.62 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 641.07 Gs 761 996 037 140.90 Gs 69 898 880 383.50 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 481.86 Gs 761 916 883 935.10 Gs 1 180 183 575 055.49 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 502.42 Gs 761 776 190 856.04 Gs 110 734 380 921.07 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 768.55 Gs 757 901 136 668.37 Gs 107 259 976 653.32 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago