9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
253 941 507 573 596.62 Lek

Market Capitalizations

attach_money
12 945 259 890 119.06 Lek

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 270 626.26 Lek 104 153 599 198 027.45 Lek 3 104 815 245 309.81 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 217 472.42 Lek 26 177 040 925 755.96 Lek 1 498 821 706 893.54 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.63 Lek 806 511 520 359.32 Lek 94 626 649 843.70 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 628.93 Lek 7 277 355 216 713.41 Lek 133 669 455 963.50 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.88 Lek 9 915 566 644 144.11 Lek 5 363 094 680 437.70 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 524.55 Lek 6 935 390 630 658.54 Lek 158 001 547 385.70 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 802.01 Lek 5 996 410 322 865.10 Lek 197 324 456 708.65 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.90 Lek 2 947 873 798 839.03 Lek 562 810 372 221.97 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.48 Lek 2 911 914 290 348.76 Lek 163 566 083 887.08 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.67 Lek 1 413 829 518 842.92 Lek 80 926 721 382.21 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 477.20 Lek 1 205 280 117 287.70 Lek 20 316 066 715.24 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.97 Lek 1 123 446 279 584.81 Lek 29 332 371 773.89 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.40 Lek 1 097 328 592 204.76 Lek 22 740 617 554.31 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 329.65 Lek 946 387 795 047.38 Lek 32 340 322 484.09 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 895 037 136 607.24 Lek 49 881 217 763.46 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 994.85 Lek 623 619 297 314.51 Lek 22 348 661 116.52 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 306.10 Lek 559 557 314 645.70 Lek 18 130 779 267.40 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 372.78 Lek 559 193 514 865.93 Lek 14 924 094 109.76 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.22 Lek 915 101 540 115.95 Lek 9 719 155 900.64 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 444.14 Lek 538 486 652 513.85 Lek 28 623 333 918.35 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 496.05 Lek 459 020 347 097.04 Lek 119 423 026.74 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.89 Lek 444 750 727 144.63 Lek 8 107 617 564.57 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 606.79 Lek 420 692 974 307.91 Lek 24 748 784 968.71 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.97 Lek 412 632 193 598.44 Lek 60 191 639 352.71 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 624.62 Lek 374 958 579 613.43 Lek 14 783 439 594.86 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000887 Lek 373 488 609 905.39 Lek 91 554 602 256.90 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 453.15 Lek 357 629 606 007.74 Lek 18 470 793 697.40 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 755.61 Lek 356 331 294 623.26 Lek 6 956 182 700.89 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.29 Lek 329 891 013 534.21 Lek 3 593 538 018.22 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.92 Lek 327 393 531 658.06 Lek 19 710 962 544.53 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.24 Lek 30 343 875 353.32 Lek 511 665 622.41 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 651.61 Lek 327 079 048 795.95 Lek 13 063 388 301.65 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.15 Lek 242 297 661 336.89 Lek 6 922 719 808.51 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 546.11 Lek 282 717 294 807.66 Lek 31 480 253 221.41 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.27 Lek 245 109 242 734.70 Lek 6 397 494 233.20 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.12 Lek 244 853 023 390.62 Lek 7 776 792 940.11 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 629.57 Lek 242 732 515 750.78 Lek 10 092 991 604.46 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.12 Lek 446 700 902 356.14 Lek 28 191 828 571.52 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 540.97 Lek 540 965 678 077.66 Lek 16 541 993 591.97 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.77 Lek 233 253 193 567.04 Lek 431 396 354 011.89 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 637.01 Lek 233 111 731 574.48 Lek 5 579 196 889.27 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.02 Lek 232 677 706 777.95 Lek 6 549 919 198.51 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.15 Lek 20 497 521 572.00 Lek 32 929 290 783.49 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.12 Lek 16 629 630 457.25 Lek 26 895 256 854.45 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.32 Lek 230 075 972 056.82 Lek 3 916 228 992.71 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 208.70 Lek 208 457 390 977.02 Lek 60 131 804 578.34 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 449.89 Lek 206 993 349 571.26 Lek 237 643 875.30 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 084.52 Lek 195 577 063 366.22 Lek 15 411 501 405.14 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 973.61 Lek 192 817 890 568.60 Lek 10 505 524 957.76 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 321.27 Lek 189 531 471 013.92 Lek 12 781 382 326.91 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.82 Lek 186 785 242 403.23 Lek 13 818 041 679.53 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.99 Lek 185 725 180 377.91 Lek 536 967 915.73 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.90 Lek 81 751 405 162.96 Lek 1 740 111 034.94 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.05 Lek 184 636 410 689.33 Lek 21 965 717 615.32 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.82 Lek 181 321 934 478.49 Lek 4 316 806 071.26 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.06 Lek 170 057 710 794.22 Lek 6 167 799 012.73 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 320.68 Lek 79 573 411 299.76 Lek 3 626 426 604.77 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.53 Lek 166 913 576 962.14 Lek 22 662 244 293.62 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.04 Lek 165 351 445 926.83 Lek 1 888 076 962.35 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 395.73 Lek 154 704 305 988.60 Lek 10 066 192 517.22 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 273 124 962.39 Lek 41 077 904 796.37 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 429.39 Lek 144 439 674 634.72 Lek 12 995 251 134.55 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.27 Lek 7 536 224 715.40 Lek 22 006 329 893.98 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.76 Lek 140 903 759 658.31 Lek 4 104 961 762.18 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.96 Lek 140 864 279 573.11 Lek 24 759 707 808.04 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 916.08 Lek 125 795 276 889.47 Lek 9 226 782 509.88 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 061 025 631.14 Lek 20 645 047 939.02 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.11 Lek 60 532 774 118.57 Lek 2 379 320 232.66 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.66 Lek 118 662 841 667.07 Lek 2 026 965 109.51 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.04 Lek 117 653 087 954.25 Lek 2 727 213 332.77 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.57 Lek 7 438 700 685.05 Lek 276 626 604.69 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 214.03 Lek 115 423 536 418.75 Lek 5 764 714 507.92 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 637.81 Lek 108 728 259 218.46 Lek 1 068 189 290.43 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.62 Lek 103 753 960 194.25 Lek 4 037 535 470.62 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.60 Lek 28 897 285 929.50 Lek 1 218 038 503.17 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.15 Lek 5 223 437 805.84 Lek 398 176 453.61 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 903.20 Lek 22 885 689 978.66 Lek 42 797 735 189.96 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 466.40 Lek 100 028 166 158.46 Lek 9 631 858 262.22 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.22 Lek 98 851 881 829.09 Lek 8 818 661 427.45 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.65 Lek 22 307 881 919.33 Lek 1 154 458 054.05 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.31 Lek 96 965 882 517.20 Lek 6 965 954 275.09 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.07 Lek 94 945 915 132.78 Lek 3 034 536 609.41 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.28 Lek 93 192 401 859.31 Lek 2 333 605 288.90 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.84 Lek 91 076 112 208.12 Lek 5 196 361 516.11 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.72 Lek 88 551 320 124.15 Lek 39 056 208 441.25 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.77 Lek 86 450 022 624.88 Lek 1 766 771 645.32 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.39 Lek 152 265 459 196.25 Lek 1 194 026 863.96 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 001 130 804.90 Lek 2 172 689 950.60 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.17 Lek 80 525 973 653.73 Lek 11 957 434 049.02 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 073.01 Lek 80 498 375 546.70 Lek 2 730 120 766.45 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 670.28 Lek 79 031 064 511.50 Lek 114 179 894.70 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.16 Lek 78 639 685 862.20 Lek 3 094 578 104.02 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.86 Lek 77 869 862 634.24 Lek 3 433 623 278.90 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.08 Lek 77 492 712 026.50 Lek 16 796 675 677.03 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 316 420 483.07 Lek 1 662 915 905.55 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.77 Lek 74 840 715 759.92 Lek 3 044 689 865.64 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 198.88 Lek 32 264 777 551.12 Lek 994 162 959.42 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.722 Lek 73 938 413 624.68 Lek 11 394 802 307.56 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 063.54 Lek 73 203 534 991.54 Lek 1 050 907 212.14 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.57 Lek 72 876 875 037.99 Lek 6 189 067 400.42 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago