9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
323 474 409 980 984.81 Lek

Market Capitalizations

attach_money
12 411 057 256 696.74 Lek

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 364 885.55 Lek 106 016 270 567 708.55 Lek 3 160 341 415 409.72 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 221 361.67 Lek 26 645 188 210 639.21 Lek 1 525 626 467 393.26 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.96 Lek 820 935 082 577.61 Lek 96 318 942 312.03 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 409.18 Lek 7 407 502 627 014.61 Lek 136 059 985 628.74 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 84.37 Lek 10 092 895 533 826.51 Lek 5 459 007 668 477.10 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 374.47 Lek 7 059 422 384 383.35 Lek 160 827 229 464.35 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 030.96 Lek 6 103 649 457 328.66 Lek 200 853 385 318.69 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 84.39 Lek 3 000 593 245 587.01 Lek 572 875 610 245.13 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 52.40 Lek 2 963 990 641 251.29 Lek 166 491 281 516.86 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.84 Lek 1 439 114 288 516.14 Lek 82 374 005 855.54 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 485.73 Lek 1 226 835 212 687.22 Lek 20 679 396 990.01 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.20 Lek 1 143 537 867 743.74 Lek 29 856 948 644.29 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.96 Lek 1 116 953 094 551.01 Lek 23 147 308 226.30 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 371.32 Lek 963 312 888 985.79 Lek 32 918 693 210.02 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 911 043 881 088.44 Lek 50 773 287 907.25 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 012.64 Lek 634 772 035 382.45 Lek 22 748 342 083.22 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 812.32 Lek 569 564 375 349.43 Lek 18 455 028 104.80 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 379.44 Lek 569 194 069 414.90 Lek 15 190 994 946.90 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.87 Lek 931 467 114 155.16 Lek 9 892 972 202.46 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 452.08 Lek 548 116 887 842.40 Lek 29 135 230 434.70 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 504.93 Lek 467 229 415 868.76 Lek 121 558 774.85 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 84.38 Lek 452 704 599 622.16 Lek 8 252 613 294.24 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 707.06 Lek 428 216 600 612.74 Lek 25 191 389 483.11 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 156.72 Lek 420 011 661 798.70 Lek 61 268 099 928.05 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 635.79 Lek 381 664 297 096.45 Lek 15 047 824 982.31 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000903 Lek 380 168 038 613.85 Lek 93 191 954 568.29 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 49 319.68 Lek 364 025 414 056.53 Lek 18 801 123 315.01 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 769.13 Lek 362 703 883 815.83 Lek 7 080 586 297.69 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.53 Lek 335 790 747 684.12 Lek 3 657 804 451.97 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 132.24 Lek 333 248 601 120.22 Lek 20 063 471 203.70 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.30 Lek 30 886 541 841.09 Lek 520 816 193.42 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 663.27 Lek 332 928 494 081.63 Lek 13 297 012 483.32 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.87 Lek 246 630 885 730.36 Lek 7 046 524 958.66 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 555.88 Lek 287 773 379 425.06 Lek 32 043 242 564.44 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.42 Lek 249 492 749 136.80 Lek 6 511 906 307.65 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.71 Lek 249 231 947 594.50 Lek 7 915 872 239.04 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 658.72 Lek 247 073 517 032.17 Lek 10 273 493 542.38 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.65 Lek 454 689 651 549.99 Lek 28 696 008 094.30 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 550.64 Lek 550 640 248 023.34 Lek 16 837 828 763.28 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 84.25 Lek 237 424 667 706.09 Lek 439 111 398 367.44 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 863.01 Lek 237 280 675 823.01 Lek 5 678 974 625.15 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 158.81 Lek 236 838 888 975.35 Lek 6 667 057 224.06 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 148.77 Lek 20 864 096 965.22 Lek 33 518 194 552.91 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 84.61 Lek 16 927 032 916.49 Lek 27 376 248 633.02 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 145.89 Lek 234 190 625 120.20 Lek 3 986 266 395.91 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 212.43 Lek 212 185 419 743.77 Lek 61 207 195 075.24 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 511.59 Lek 210 695 195 584.55 Lek 241 893 871.91 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 318.52 Lek 199 074 741 788.31 Lek 15 687 118 980.06 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 008.91 Lek 196 266 224 251.64 Lek 10 693 404 596.22 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 327.02 Lek 192 921 030 735.62 Lek 13 009 963 145.13 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 151.49 Lek 190 125 688 878.26 Lek 14 065 161 998.17 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.11 Lek 189 046 668 821.73 Lek 546 570 990.14 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.01 Lek 83 213 438 189.19 Lek 1 771 230 986.91 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.96 Lek 187 938 427 697.29 Lek 22 358 550 063.08 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.91 Lek 184 564 675 762.99 Lek 4 394 007 350.33 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.99 Lek 173 099 003 956.71 Lek 6 278 103 243.44 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 380.07 Lek 80 996 493 326.28 Lek 3 691 281 214.34 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.60 Lek 169 898 640 785.30 Lek 23 067 533 346.94 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.08 Lek 168 308 572 772.51 Lek 1 921 843 120.49 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 402.81 Lek 157 471 020 569.28 Lek 10 246 215 183.24 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 148 889 057 240.48 Lek 41 812 537 471.38 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 437.07 Lek 147 022 817 691.32 Lek 13 227 656 758.71 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.56 Lek 7 671 001 718.98 Lek 22 399 888 647.22 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.02 Lek 143 423 666 805.23 Lek 4 178 374 441.22 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.68 Lek 143 383 480 662.57 Lek 25 202 507 665.28 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 950.35 Lek 128 044 985 613.00 Lek 9 391 793 260.81 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 127 297 603 086.93 Lek 21 014 261 677.36 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 167.05 Lek 61 615 335 510.07 Lek 2 421 871 730.74 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 120.78 Lek 120 784 994 713.34 Lek 2 063 215 127.81 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 85.54 Lek 119 757 182 677.57 Lek 2 775 986 512.32 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 85.07 Lek 7 571 733 579.74 Lek 281 573 764.08 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 133 560.65 Lek 117 487 758 090.68 Lek 5 867 810 020.23 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 649.21 Lek 110 672 743 298.52 Lek 1 087 292 668.75 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.13 Lek 105 609 484 464.49 Lek 4 109 742 305.36 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.32 Lek 29 414 081 773.11 Lek 1 239 821 768.12 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.48 Lek 5 316 853 185.88 Lek 405 297 396.97 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 919.35 Lek 23 294 975 109.72 Lek 43 563 125 120.21 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 474.74 Lek 101 817 058 743.06 Lek 9 804 113 342.80 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 74.53 Lek 100 619 737 875.74 Lek 8 976 373 386.39 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.68 Lek 22 706 833 595.41 Lek 1 175 104 253.33 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 110.24 Lek 98 700 009 562.17 Lek 7 090 532 625.63 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.67 Lek 96 643 917 305.99 Lek 3 088 805 924.21 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.48 Lek 94 859 044 396.41 Lek 2 375 339 226.02 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.88 Lek 92 704 907 256.76 Lek 5 289 292 666.80 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.86 Lek 90 134 962 072.31 Lek 39 754 685 323.78 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 103.59 Lek 87 996 085 202.57 Lek 1 798 368 392.68 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.61 Lek 154 988 557 712.48 Lek 1 215 380 707.43 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.67 Lek 82 449 746 008.06 Lek 2 211 546 095.73 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 83.64 Lek 81 966 091 199.31 Lek 12 171 279 467.99 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 145.85 Lek 81 937 999 530.81 Lek 2 778 945 942.21 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 682.27 Lek 80 444 447 268.45 Lek 116 221 875.23 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 87.70 Lek 80 046 069 246.97 Lek 3 149 921 194.22 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.00 Lek 79 262 478 586.13 Lek 3 495 029 815.26 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 160.91 Lek 78 878 583 058.92 Lek 17 097 065 554.39 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 681 254 848.52 Lek 1 692 655 308.42 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.64 Lek 76 179 158 786.43 Lek 3 099 140 760.15 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 202.43 Lek 32 841 797 239.89 Lek 1 011 942 459.08 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.734 Lek 75 260 719 980.29 Lek 11 598 585 683.12 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 171.98 Lek 74 512 698 859.50 Lek 1 069 701 519.69 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.24 Lek 74 180 196 955.72 Lek 6 299 751 992.60 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago