9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
449 233 486 539 076.94 ₨

Market Capitalizations

attach_money
20 631 606 245 848.41 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 088 520.92 ₨ 179 599 561 597 779.31 ₨ 5 353 856 815 255.44 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 375 003.38 ₨ 45 138 959 290 827.23 ₨ 2 584 526 349 007.95 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.12 ₨ 1 390 725 971 981.93 ₨ 163 171 555 839.20 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 232.51 ₨ 12 548 868 369 186.37 ₨ 230 495 881 802.54 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 142.92 ₨ 17 098 126 574 540.62 ₨ 9 247 970 889 442.25 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 81 950.01 ₨ 11 959 194 174 436.27 ₨ 272 453 461 625.36 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 075.43 ₨ 10 340 042 719 977.04 ₨ 340 260 789 740.08 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 142.96 ₨ 5 083 231 362 081.41 ₨ 970 494 508 994.97 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 88.77 ₨ 5 021 223 788 556.81 ₨ 282 048 793 172.59 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.68 ₨ 2 437 968 190 378.17 ₨ 139 547 781 293.25 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 822.87 ₨ 2 078 351 418 810.02 ₨ 35 032 458 825.65 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.37 ₨ 1 937 239 431 433.01 ₨ 50 579 923 802.71 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.14 ₨ 1 892 202 819 741.01 ₨ 39 213 286 671.47 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 017.19 ₨ 1 631 924 718 884.01 ₨ 55 766 750 115.18 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 543 377 075 647.30 ₨ 86 013 780 716.77 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 715.49 ₨ 1 075 351 723 454.63 ₨ 38 537 407 921.86 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 810.24 ₨ 964 885 027 238.71 ₨ 31 264 210 098.59 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 642.81 ₨ 964 257 701 044.90 ₨ 25 734 691 647.68 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.46 ₨ 1 577 975 573 458.53 ₨ 16 759 441 366.37 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 765.86 ₨ 928 551 365 122.43 ₨ 49 357 278 699.78 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 855.38 ₨ 791 521 884 388.71 ₨ 205 929 736.58 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 142.94 ₨ 766 915 749 724.58 ₨ 13 980 549 605.69 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 668.19 ₨ 725 431 231 707.23 ₨ 42 676 114 552.77 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 265.50 ₨ 711 531 446 268.19 ₨ 103 792 784 146.08 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 077.08 ₨ 646 568 117 035.10 ₨ 25 492 150 925.06 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 644 033 342 268.23 ₨ 157 874 202 660.40 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 83 551.26 ₨ 616 686 518 257.10 ₨ 31 850 521 498.62 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 302.96 ₨ 614 447 746 315.80 ₨ 11 995 047 440.45 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.92 ₨ 568 854 863 029.18 ₨ 6 196 596 734.32 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 224.03 ₨ 564 548 274 937.10 ₨ 33 989 034 070.13 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.59 ₨ 52 324 132 364.09 ₨ 882 301 928.85 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 123.62 ₨ 564 005 989 460.66 ₨ 22 526 142 447.53 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 165.80 ₨ 417 811 329 491.69 ₨ 11 937 344 962.11 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 941.70 ₨ 487 509 818 139.13 ₨ 54 283 670 666.08 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.26 ₨ 422 659 542 038.65 ₨ 11 031 660 628.67 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.11 ₨ 422 217 724 547.72 ₨ 13 410 084 850.02 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 809.99 ₨ 418 561 180 314.86 ₨ 17 404 073 227.71 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.93 ₨ 770 278 577 468.64 ₨ 48 613 202 914.46 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 932.83 ₨ 932 826 127 664.28 ₨ 28 524 552 391.34 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 142.73 ₨ 402 215 301 520.90 ₨ 743 887 841 149.93 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 790.91 ₨ 401 971 368 406.32 ₨ 9 620 611 511.23 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 269.04 ₨ 401 222 948 152.21 ₨ 11 294 497 987.69 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 252.03 ₨ 35 345 354 519.85 ₨ 56 782 350 624.25 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 143.33 ₨ 28 675 670 957.62 ₨ 46 377 430 807.11 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 247.14 ₨ 396 736 589 361.87 ₨ 6 753 036 050.82 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 359.87 ₨ 359 458 111 093.28 ₨ 103 689 606 729.97 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 948.89 ₨ 356 933 558 925.53 ₨ 409 786 470.65 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 562.58 ₨ 337 247 633 395.46 ₨ 26 575 163 193.96 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 403.25 ₨ 332 489 792 776.98 ₨ 18 115 434 236.51 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 554.00 ₨ 326 822 782 555.63 ₨ 22 039 859 209.88 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 256.63 ₨ 322 087 262 532.07 ₨ 23 827 445 684.95 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.05 ₨ 320 259 321 140.89 ₨ 925 932 497.77 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.18 ₨ 140 969 843 004.21 ₨ 3 000 598 936.70 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.02 ₨ 318 381 877 055.86 ₨ 37 877 070 828.73 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.31 ₨ 312 666 486 719.12 ₨ 7 443 779 992.92 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 89.76 ₨ 293 242 773 558.82 ₨ 10 635 580 596.73 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 726.09 ₨ 137 214 171 131.09 ₨ 6 253 308 895.69 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 102.66 ₨ 287 821 116 869.14 ₨ 39 078 142 006.58 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.52 ₨ 285 127 421 679.92 ₨ 3 255 747 255.13 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 682.39 ₨ 266 767 790 520.74 ₨ 17 357 861 629.10 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 252 229 297 106.03 ₨ 70 833 593 362.01 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 740.43 ₨ 249 067 746 496.20 ₨ 22 408 648 616.94 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.05 ₨ 12 995 255 712.81 ₨ 37 947 101 509.39 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.45 ₨ 242 970 513 328.08 ₨ 7 078 481 574.72 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.91 ₨ 242 902 434 970.25 ₨ 42 694 949 592.27 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 304.03 ₨ 216 917 867 019.30 ₨ 15 910 406 423.71 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 215 651 744 627.82 ₨ 35 599 744 872.61 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 282.99 ₨ 104 381 027 422.03 ₨ 4 102 833 449.60 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 204.62 ₨ 204 618 894 646.48 ₨ 3 495 242 102.49 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 144.91 ₨ 202 877 703 506.27 ₨ 4 702 730 608.65 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 144.11 ₨ 12 827 087 994.84 ₨ 477 007 201.97 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 226 261.81 ₨ 199 033 127 020.97 ₨ 9 940 512 918.72 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 099.82 ₨ 187 487 977 749.07 ₨ 1 841 955 820.46 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.35 ₨ 178 910 435 245.65 ₨ 6 962 213 558.08 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.00 ₨ 49 829 673 907.25 ₨ 2 100 351 623.59 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.30 ₨ 9 007 150 469.93 ₨ 686 604 371.41 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 557.45 ₨ 39 463 445 513.91 ₨ 73 799 220 926.40 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 804.25 ₨ 172 485 779 923.28 ₨ 16 608 907 753.42 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 126.26 ₨ 170 457 428 032.47 ₨ 15 206 653 811.72 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.85 ₨ 38 467 089 411.57 ₨ 1 990 715 270.40 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 186.76 ₨ 167 205 263 419.84 ₨ 12 011 897 270.48 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.03 ₨ 163 722 087 999.34 ₨ 5 232 670 295.58 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.44 ₨ 160 698 378 616.31 ₨ 4 024 003 875.59 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.18 ₨ 157 049 107 765.43 ₨ 8 960 460 871.08 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 109.87 ₨ 152 695 426 712.65 ₨ 67 347 436 552.66 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 175.49 ₨ 149 072 007 910.42 ₨ 3 046 571 749.67 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.36 ₨ 262 562 311 131.81 ₨ 2 058 946 622.62 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.82 ₨ 139 676 090 826.44 ₨ 3 746 525 954.17 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 141.69 ₨ 138 856 743 087.17 ₨ 20 619 065 779.53 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 023.38 ₨ 138 809 153 681.12 ₨ 4 707 744 106.19 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 155.82 ₨ 136 278 963 455.54 ₨ 196 888 625.93 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 148.57 ₨ 135 604 081 028.29 ₨ 5 336 204 174.33 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.55 ₨ 134 276 619 324.48 ₨ 5 920 844 217.87 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 272.59 ₨ 133 626 271 335.29 ₨ 28 963 719 075.70 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000143 ₨ 131 597 907 004.75 ₨ 2 867 485 808.55 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.09 ₨ 129 053 242 937.76 ₨ 5 250 178 287.46 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 342.94 ₨ 55 636 482 539.73 ₨ 1 714 306 879.87 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.24 ₨ 127 497 338 301.10 ₨ 19 648 879 296.43 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 455.80 ₨ 126 230 134 081.98 ₨ 1 812 155 086.65 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 64.79 ₨ 125 666 850 768.68 ₨ 10 672 255 211.28 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago