9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
316 528 365 702 055.88 Дин.

Market Capitalizations

attach_money
14 536 958 625 052.69 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.72 Дин. 83 024 735 692.92 Дин. 12 840 576 774.20 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.32 Дин. 80 788 671 403.05 Дин. 9 798 145 857.59 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 839.60 Дин. 80 631 699 572.85 Дин. 13 786 074 040.52 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 880.01 Дин. 80 077 865 247.51 Дин. 318 170 401.25 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.44 Дин. 79 551 448 923.87 Дин. 9 905 158 948.80 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.30 Дин. 78 108 710 666.04 Дин. 7 022 362 505.61 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 512.13 Дин. 77 195 293 772.44 Дин. 4 419 618 220.77 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.87 Дин. 5 329 044 726.05 Дин. 978 034 224.56 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 559.54 Дин. 4 412 841 270.37 Дин. 55 954 093.93 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 77 019 319 944.35 Дин. 6 767 589 388.80 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 083.96 Дин. 76 461 566 055.85 Дин. 8 577 764 856.26 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.60 Дин. 3 248 796 899.44 Дин. 225 620 049.78 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 186.94 Дин. 34 352 257 101.63 Дин. 2 805 811 507.70 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 782.60 Дин. 76 172 344 910.39 Дин. 1 836 082 062.23 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 75 156 832 891.79 Дин. 570 036 664.04 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.60 Дин. 74 080 459 189.98 Дин. 338 515 760.02 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.45 Дин. 73 118 030 277.23 Дин. 16 466 242 719.39 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.67 Дин. 71 921 769 928.09 Дин. 1 811 609 903.66 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.68 Дин. 70 967 797 317.96 Дин. 892 083 105.73 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 281.81 Дин. 69 970 400 622.64 Дин. 750 145 956.17 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.62 Дин. 4 337 895 253.26 Дин. 700 965 588.73 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 865 057 111.19 Дин. 1 214 822 686.99 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 386.38 Дин. 44 372 524 165.42 Дин. 5 947 270 003.77 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 430.42 Дин. 69 594 368 885.46 Дин. 7 006 628 036.12 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.42 Дин. 66 817 363 270.53 Дин. 4 457 881 337.90 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 201.24 Дин. 66 185 915 146.75 Дин. 12 158 918 547.60 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.51 Дин. 66 118 757 580.20 Дин. 3 399 208 284.61 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 972 964 237.35 Дин. 7 367 259 280.21 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.57 Дин. 65 877 017 703.54 Дин. 4 956 115 695.12 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 265 547.08 Дин. 65 463 728 909.05 Дин. 337 257 530.38 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 180.57 Дин. 63 310 127 069.88 Дин. 1 210 880 858.73 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 285 320 974.15 Дин. 6 709 650 880.64 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.09 Дин. 19 974 002 804.58 Дин. 4 770 320 240.67 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 892.48 Дин. 62 616 167 026.56 Дин. 6 803 616 526.37 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.73 Дин. 61 140 380 821.56 Дин. 3 830 568 980.41 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.95 Дин. 59 061 589 696.24 Дин. 3 590 928 067.35 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.16 Дин. 58 327 758 310.96 Дин. 380 972 069.25 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.12 Дин. 57 547 582 788.60 Дин. 418 003 251.71 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 205.65 Дин. 56 014 901 310.93 Дин. 3 033 719 119.52 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 876 681 122.25 Дин. 1 662 986 677.52 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.83 Дин. 55 307 235 440.28 Дин. 3 197 819 910.24 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 672 626 581.41 Дин. 3 808 387 305.54 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.42 Дин. 52 908 879 776.33 Дин. 1 779 796 611.33 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.592 Дин. 52 652 591 222.70 Дин. 7 618 096 210.60 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.92 Дин. 52 661 254 963.46 Дин. 1 894 760 355.83 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.66 Дин. 51 976 499 571.70 Дин. 1 465 423 768.59 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 470.26 Дин. 51 728 903 068.74 Дин. 10 773 107 700.75 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.02 Дин. 51 536 131 688.51 Дин. 7 318 007 382.38 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 287.83 Дин. 59 018 855 425.96 Дин. 12 128 001 299.34 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.27 Дин. 51 327 815 041.71 Дин. 1 568 698 238.30 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 265 980.83 Дин. 50 941 367 169.94 Дин. 1 157 903 436.52 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.737 Дин. 50 838 391 012.18 Дин. 16 616 850 762.75 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 481.19 Дин. 2 363 759 940.17 Дин. 1 018 250.22 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 189.79 Дин. 50 067 018 160.74 Дин. 2 668 132 733.56 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.53 Дин. 49 821 848 552.97 Дин. 3 375 467 448.72 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.89 Дин. 49 642 468 064.84 Дин. 1 910 829 607.70 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 332.81 Дин. 27 988 919 498.82 Дин. 61 159 826 509.36 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 413.48 Дин. 49 254 548 681.97 Дин. 2 511 722 366.55 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 859.59 Дин. 49 085 164 112.57 Дин. 124 697 720.95 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.60 Дин. 3 600 699 723.18 Дин. 35 376 714.75 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.39 Дин. 47 415 545 862.62 Дин. 6 626 970 614.85 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.58 Дин. 46 730 591 193.23 Дин. 1 137 044 570.14 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.30 Дин. 3 631 709 960.95 Дин. 94 254 185.22 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 823.99 Дин. 46 110 928 356.15 Дин. 6 445 154 970.29 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.76 Дин. 45 264 038 352.69 Дин. 1 794 426 288.90 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.21 Дин. 44 303 911 610.29 Дин. 4 759 110 421.00 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 053.03 Дин. 44 160 318 481.81 Дин. 467 105 640.94 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 496.60 Дин. 19 742 494 594.69 Дин. 4 628 372 714.16 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.95 Дин. 43 964 514 112.27 Дин. 429 025 883.40 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.58 Дин. 42 746 770 567.42 Дин. 6 385 807 917.92 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 568 447 115.67 Дин. 2 041 408 335.72 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.87 Дин. 42 604 269 838.97 Дин. 582 759 905.58 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 425.13 Дин. 42 473 504 628.20 Дин. 722 380 679.46 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.21 Дин. 42 168 083 662.72 Дин. 1 857 490 402.91 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 169.30 Дин. 41 830 508 476.96 Дин. 1 621 792 728.56 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.81 Дин. 41 702 645 485.86 Дин. 1 242 854 338.84 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 721.92 Дин. 41 480 748 844.77 Дин. 2 515 062 936.54 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.38 Дин. 40 828 182 834.00 Дин. 14 276 664 216.91 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.05 Дин. 40 709 333 578.83 Дин. 14 175 302 731.78 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.01 Дин. 40 073 053 526.79 Дин. 1 383 186 991.23 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.15 Дин. 42 712 125 779.83 Дин. 4 368 539 477.07 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.24 Дин. 40 024 707 445.50 Дин. 884 037 649.49 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 968 127 914.01 Дин. 15 399 526 023.30 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 369.68 Дин. 39 858 502 150.10 Дин. 8 538 015 115.97 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 274.78 Дин. 20 060 472 266.87 Дин. 4 541 170 820.97 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.55 Дин. 39 443 853 975.95 Дин. 9 714 343 169.15 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.25 Дин. 6 109 088 471.29 Дин. 864 920 799.99 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 184.69 Дин. 37 910 696 770.80 Дин. 2 652 221 755.27 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.59 Дин. 36 981 130 833.67 Дин. 3 161 135 801.29 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.27 Дин. 2 454 134 861.04 Дин. 1 099 701 071.89 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.89 Дин. 36 891 772 551.07 Дин. 10 681 659 018.04 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.56 Дин. 36 289 346 120.20 Дин. 2 435 850 584.99 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.14 Дин. 36 245 581 308.56 Дин. 178 338 864.59 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 146 680 368.12 Дин. 1 967 005 647.34 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.38 Дин. 36 025 270 425.71 Дин. 2 947 046 349.73 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.73 Дин. 35 944 439 875.38 Дин. 453 728 651.93 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.694 Дин. 35 807 129 432.37 Дин. 1 510 606 997.65 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.554 Дин. 35 695 209 255.62 Дин. 19 569 958 355.98 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.41 Дин. 35 328 318 296.37 Дин. 3 533 301 774.23 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.52 Дин. 35 069 121 176.02 Дин. 13 913 986 599.16 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago