9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 340 291 356 316 334.00 ៛

Market Capitalizations

attach_money
588 575 876 431 288.62 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.55 ៛ 2 918 243 375 915.33 ៛ 14 721 729 662.79 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 653.07 ៛ 1 167 372 181 578.06 ៛ 33 824 490 717.37 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 382.96 ៛ 1 113 471 305 899.93 ៛ 275 449 563.51 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 986.24 ៛ 456 322 064 815.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 977 645.77 ៛ 4 144 501 251 319.41 ៛ 890 203 708.08 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 069.64 ៛ 1 086 316 248 213.56 ៛ 224 643 336.62 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 069 221 868 155.27 ៛ 2 963 692 565.90 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 399 378.67 ៛ 3 797 851 794 209.68 ៛ 894 199 107 678.57 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.89 ៛ 1 926 758 193 029.74 ៛ 956 644.47 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 396.80 ៛ 78 575 510 365.27 ៛ 10 120 878 183.68 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.66 ៛ 1 041 183 711 547.14 ៛ 126 131 871 902.16 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 705 369.70 ៛ 3 163 608 480 278.00 ៛ 52 078 479 975.51 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 622.37 ៛ 1 006 031 638 470.59 ៛ 2 382 857 271.62 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 991 194 775 245.19 ៛ 7 393 809 025.08 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 991.37 ៛ 974 773 736 800.37 ៛ 35 240 276 497.00 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.07 ៛ 763 793 012 338.48 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.963 ៛ 61 936 969 394.42 ៛ 58 563 452.74 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 890 043.45 ៛ 2 491 244 553 438.38 ៛ 10 589 898 150.76 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 949 059 373 674.07 ៛ 227 064 295 563.36 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.40 ៛ 915 358 974 554.13 ៛ 14 200 658 630.21 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 237.87 ៛ 804 020 620 676.79 ៛ 72 048.54 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 694 312.67 ៛ 2 441 834 479 101.31 ៛ 2 828 953 795.75 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 063 864.43 ៛ 2 293 922 554 519.86 ៛ 644 834 408.89 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 680.57 ៛ 909 336 477 347.68 ៛ 35 820 131.13 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.71 ៛ 903 328 117 665.34 ៛ 8 757 147 472.25 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 385.51 ៛ 2 589 437 119 325.60 ៛ 14 854 006.77 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.54 ៛ 894 761 206 350.45 ៛ 92 852 976 738.94 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 436 525.16 ៛ 1 815 322 729 732.21 ៛ 419 274 454.76 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 895 655.37 ៛ 1 809 202 654 790.07 ៛ 9 346 904 777.07 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 706.48 ៛ 888 333 079 881.67 ៛ 111 947 544 273.75 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 248.05 ៛ 848 457 993 028.31 ៛ 114 721 420 965.42 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.82 ៛ 840 847 866 275.36 ៛ 156 724 869 643.16 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 435.96 ៛ 509 135 451 879.47 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 735 322 191 361.05 ៛ 17 423 641 873.78 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 449.32 ៛ 1 010 162 101 060.41 ៛ 401 006 147.86 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.82 ៛ 839 563 729 184.17 ៛ 25 318 064 149.55 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 762.16 ៛ 838 375 504 706.92 ៛ 137 508 636.15 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 384.39 ៛ 837 540 886 445.38 ៛ 11 411 687.77 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 455.67 ៛ 834 113 133 253.38 ៛ 60 728 151 043.59 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 811 252.45 ៛ 1 394 563 594 777.40 ៛ 16 836 614 407.99 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.30 ៛ 821 750 628 941.98 ៛ 61 803 887 740.62 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 964.36 ៛ 820 287 711 410.86 ៛ 28 584 736 825.61 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 668 423.40 ៛ 1 308 648 940 213.39 ៛ 51 853 036 099.59 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.18 ៛ 814 797 420 738.71 ៛ 7 949 599 447.25 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 712 783.08 ៛ 1 300 558 293 746.28 ៛ 86 054 596 839.64 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 456.76 ៛ 810 347 651 039.64 ៛ 49 730 510 206.73 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 470 322.39 ៛ 1 206 553 673 173.56 ៛ 63 086 499.80 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 000.76 ៛ 563 243 623 207.52 ៛ 899 817 100 380.40 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 984.42 ៛ 806 762 195 607.57 ៛ 18 398 030 295.01 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 902.65 ៛ 805 545 507 955.38 ៛ 22 648 441 691.36 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 016.52 ៛ 804 106 106 266.30 ៛ 46 473 580 093.99 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 722.37 ៛ 424 720 147 390.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 422 477.21 ៛ 1 116 141 020 420.14 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.70 ៛ 803 134 331 605.90 ៛ 140 168 540 056.07 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 424 877.94 ៛ 936 529 668 723.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 950.58 ៛ 800 430 982 426.86 ៛ 4 212 397 787.53 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 803.40 ៛ 795 342 518 455.35 ៛ 635 098 974 368.82 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.76 ៛ 777 855 902 157.27 ៛ 22 284 200 311.00 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 395.74 ៛ 775 394 103 704.93 ៛ 44 259 772 707.07 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 991.45 ៛ 756 588 979 160.66 ៛ 35 510 818 754.59 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.21 ៛ 383 189 433 181.98 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 951.73 ៛ 747 688 363 037.15 ៛ 199 876 379 741.29 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 768.61 ៛ 746 668 503 983.50 ៛ 4 126 371 833.98 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 335.62 ៛ 700 480 816 488.23 ៛ 400 269.65 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.39 ៛ 735 868 336 179.31 ៛ 55 057 947 168.39 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 616.49 ៛ 150 016 234 202.46 ៛ 95 380 255.30 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 754.93 ៛ 730 393 844 150.31 ៛ 3 777 953 112.96 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 403.55 ៛ 343 565 327 408.33 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 818.38 ៛ 728 153 919 168.61 ៛ 64 969 560 375.47 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 545 300.01 ៛ 723 073 308 487.67 ៛ 56 893 479 720.98 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 730.35 ៛ 713 943 686 088.34 ៛ 145 812 686 376.94 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 786.11 ៛ 713 554 327 787.34 ៛ 59 568 465 792.50 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 191.91 ៛ 664 752 211 016.16 ៛ 88 983 946.27 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 420.61 ៛ 712 741 167 981.82 ៛ 2 898 592 709.75 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 652.22 ៛ 975 449 464 020.98 ៛ 4 507 676 709.58 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 438.84 ៛ 712 637 322 023.39 ៛ 27 480 012 600.40 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 653.03 ៛ 339 742 351 964.94 ៛ 84 351 065 212.79 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 697.34 ៛ 707 018 052 461.37 ៛ 41 332 556 714.52 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.20 ៛ 705 214 061 157.34 ៛ 85 628 689 916.75 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 434.80 ៛ 703 662 235 731.18 ៛ 59 630 719 731.43 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 712 889.75 ៛ 944 318 607 938.21 ៛ 8 640 953 195.06 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 714.20 ៛ 702 580 258 830.28 ៛ 3 964 202 584.60 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.51 ៛ 688 554 774 210.44 ៛ 27 985 989 464.42 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 435 864.03 ៛ 940 284 322 140.30 ៛ 719 316 585.68 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 634.09 ៛ 687 435 031 867.90 ៛ 115 283 991 955.49 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.81 ៛ 58 674 027 231.51 ៛ 870 250 265.94 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 817.09 ៛ 685 197 260 336.92 ៛ 30 322 195 308.14 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 240.79 ៛ 683 440 636 943.47 ៛ 654 664 303 043.69 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 660.07 ៛ 552 436 983 043.06 ៛ 55 288 930 776.30 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.35 ៛ 677 476 418 998.32 ៛ 6 666 082 774.02 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 134.56 ៛ 321 183 273 175.57 ៛ 101 554 915 018.13 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.07 ៛ 673 586 338 347.82 ៛ 1 631 254 935.84 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 832 548 681.73 ៛ 219 031 556.11 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 530.90 ៛ 673 135 482 617.54 ៛ 37 963 471 045.38 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 804.51 ៛ 668 537 993 403.51 ៛ 34 850 073 627.04 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 697.08 ៛ 661 823 013 688.84 ៛ 46 997 861 289.18 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.92 ៛ 652 970 558 009.82 ៛ 18 246 620 293.86 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 660.61 ៛ 650 719 977 849.99 ៛ 59 662 753 311.66 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 717.98 ៛ 649 054 379 778.04 ៛ 21 049 176 306.08 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 235.75 ៛ 648 768 138 944.71 ៛ 53 712 440 734.20 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago