0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.50 ៛ 2 910 472 886 175.90 ៛ 14 682 529 693.99 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 651.33 ៛ 1 164 263 786 427.09 ៛ 33 734 425 282.72 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 344.66 ៛ 1 110 506 434 145.55 ៛ 274 716 116.12 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 980.95 ៛ 455 107 003 058.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 940 427.09 ៛ 4 133 465 569 815.19 ៛ 887 833 337.31 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 066.80 ៛ 1 083 423 683 004.58 ៛ 224 045 172.41 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 066 374 820 638.86 ៛ 2 955 801 057.31 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 392 989.78 ៛ 3 787 739 146 086.39 ៛ 891 818 098 250.58 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.88 ៛ 1 921 627 759 121.16 ៛ 954 097.18 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 395.74 ៛ 78 366 285 116.23 ៛ 10 093 929 033.13 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 255.97 ៛ 1 038 411 322 028.78 ៛ 125 796 016 975.01 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 703 491.49 ៛ 3 155 184 649 887.96 ៛ 51 939 809 123.85 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 226.63 ៛ 1 003 352 849 378.23 ៛ 2 376 512 369.71 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 988 555 492 691.04 ៛ 7 374 121 319.23 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 980.74 ៛ 972 178 179 012.91 ៛ 35 146 441 209.24 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 89.83 ៛ 761 759 238 934.11 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.960 ៛ 61 772 048 062.24 ៛ 58 407 514.17 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 850 395.31 ៛ 2 484 611 045 623.14 ៛ 10 561 700 127.39 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 946 532 286 253.57 ៛ 226 459 684 997.49 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.14 ៛ 912 921 622 146.04 ៛ 14 162 846 132.08 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 234.57 ៛ 801 879 732 074.14 ៛ 71 856.69 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 655 185.71 ៛ 2 435 332 536 898.06 ៛ 2 821 421 059.92 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 023 753.45 ៛ 2 287 814 461 610.25 ៛ 643 117 389.95 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 676.10 ៛ 906 915 161 214.41 ៛ 35 724 751.85 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 337.81 ៛ 900 922 800 162.49 ៛ 8 733 829 566.30 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 347.20 ៛ 2 582 542 151 368.96 ៛ 14 814 454.59 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.11 ៛ 892 378 700 206.32 ៛ 92 605 734 473.62 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 398 084.61 ៛ 1 810 489 018 205.08 ៛ 418 158 040.73 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 858 655.02 ៛ 1 804 385 239 360.77 ៛ 9 322 016 507.55 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 677.97 ៛ 885 967 690 092.94 ៛ 111 649 458 359.69 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 239.41 ៛ 846 198 779 768.86 ៛ 114 415 948 970.91 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.71 ៛ 838 608 916 717.14 ៛ 156 307 553 869.73 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 370.89 ៛ 507 779 762 413.17 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 730 701 499 545.60 ៛ 17 377 247 446.40 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 410.85 ៛ 1 007 472 313 667.69 ៛ 399 938 377.37 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.51 ៛ 837 328 198 934.35 ៛ 25 250 649 019.16 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 760.13 ៛ 836 143 138 376.25 ៛ 137 142 487.98 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 181.00 ៛ 835 310 742 476.51 ៛ 11 381 301.54 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 433.16 ៛ 831 892 116 460.56 ៛ 60 566 448 466.46 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 774 476.83 ៛ 1 390 850 250 580.81 ៛ 16 791 783 075.36 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 477.03 ៛ 819 562 530 141.43 ៛ 61 639 320 768.75 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 961.79 ៛ 818 103 507 962.48 ៛ 28 508 623 432.86 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 666 643.57 ៛ 1 305 164 363 414.09 ៛ 51 714 965 543.75 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 76.97 ៛ 812 627 836 443.64 ៛ 7 928 431 822.42 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 710 885.13 ៛ 1 297 095 260 141.72 ៛ 85 825 456 814.07 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 450.22 ៛ 808 189 915 273.06 ៛ 49 598 091 361.03 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 431 791.85 ៛ 1 203 340 948 349.15 ៛ 62 918 517.58 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 990.10 ៛ 561 743 858 372.60 ៛ 897 421 131 763.26 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 981.80 ៛ 804 614 006 935.28 ៛ 18 349 041 335.82 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 745.81 ៛ 803 400 558 991.95 ៛ 22 588 135 040.71 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 165 574.46 ៛ 801 964 990 038.74 ៛ 46 349 833 568.85 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 712.46 ៛ 423 589 232 959.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 408 038.62 ៛ 1 113 169 039 940.89 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.49 ៛ 800 995 802 950.40 ៛ 139 795 309 292.90 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 423 746.61 ៛ 934 035 944 505.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 820.24 ៛ 798 299 652 056.20 ៛ 4 201 181 315.98 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 801.26 ៛ 793 224 737 282.61 ៛ 633 407 878 244.15 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.62 ៛ 775 784 683 095.71 ៛ 22 224 863 536.25 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 392.02 ៛ 773 329 439 744.22 ៛ 44 141 920 949.90 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 978.15 ៛ 754 574 388 140.58 ៛ 35 416 263 086.25 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 378.20 ៛ 382 169 103 766.22 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 946.54 ៛ 745 697 471 941.09 ៛ 199 344 163 213.10 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 766.56 ៛ 744 680 328 495.18 ៛ 4 115 384 426.19 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 326.74 ៛ 698 615 626 270.68 ៛ 399 203.84 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 536.95 ៛ 733 908 918 605.35 ៛ 54 911 342 804.59 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 609.52 ៛ 149 616 781 703.66 ៛ 95 126 283.58 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 752.92 ៛ 728 449 003 662.18 ៛ 3 767 893 449.63 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 399.81 ៛ 342 650 506 227.38 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 794.90 ៛ 726 215 042 992.51 ៛ 64 796 564 076.93 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 487 930.72 ៛ 721 147 960 598.31 ៛ 56 741 987 832.38 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 004.14 ៛ 712 042 647 904.52 ៛ 145 424 426 784.64 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 784.02 ៛ 711 654 326 358.96 ៛ 59 409 851 142.31 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 044.95 ៛ 662 982 156 373.84 ៛ 88 747 006.18 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 416.83 ៛ 710 843 331 777.22 ៛ 2 890 874 544.40 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 267.05 ៛ 972 852 106 955.41 ៛ 4 495 673 990.45 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 432.35 ៛ 710 739 762 332.37 ៛ 27 406 840 788.30 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 598.04 ៛ 338 837 710 329.57 ៛ 84 126 461 229.40 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 692.82 ៛ 705 135 455 359.43 ៛ 41 222 499 338.74 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 85.97 ៛ 703 336 267 594.42 ៛ 85 400 683 965.67 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 433.64 ៛ 701 788 574 258.01 ៛ 59 471 939 315.91 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 002 705.74 ៛ 941 804 143 889.64 ៛ 8 617 944 682.92 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 712.30 ៛ 700 709 478 367.82 ៛ 3 953 646 989.49 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.30 ៛ 686 721 339 805.28 ៛ 27 911 470 373.32 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 429 377.99 ៛ 937 780 600 299.40 ៛ 717 401 240.92 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 632.40 ៛ 685 604 579 032.56 ៛ 114 977 021 987.19 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.00 ៛ 58 517 794 228.35 ៛ 867 933 025.77 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 812.25 ៛ 683 372 766 079.57 ៛ 30 241 455 535.21 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 234.82 ៛ 681 620 820 097.25 ៛ 652 921 109 761.20 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 370.74 ៛ 550 965 993 356.65 ៛ 55 141 711 365.86 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.32 ៛ 675 672 483 245.06 ៛ 6 648 332 805.59 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 110.24 ៛ 320 328 049 327.80 ៛ 101 284 501 853.95 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 263.37 ៛ 671 792 760 823.09 ៛ 1 626 911 346.87 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.74 ៛ 136 468 200 757.79 ៛ 218 448 334.54 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 529.49 ៛ 671 343 105 599.20 ៛ 37 862 384 629.94 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 802.37 ៛ 666 757 858 250.62 ៛ 34 757 277 343.57 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 695.22 ៛ 660 060 758 703.66 ៛ 46 872 718 745.58 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.77 ៛ 651 231 874 710.46 ៛ 18 198 034 498.40 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 656.18 ៛ 648 987 287 234.52 ៛ 59 503 887 599.41 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 716.07 ៛ 647 326 124 197.98 ៛ 20 993 128 064.91 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 232.46 ៛ 647 040 645 546.27 ៛ 53 569 419 088.70 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago