0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 405.71 ៛ 645 192 108 202.27 ៛ 146 288 599 310.22 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 186 880.53 ៛ 641 834 803 888.53 ៛ 200 041 763 943.45 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.80 ៛ 151 314 859 119.50 ៛ 67 297 783.73 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 428.30 ៛ 633 536 825 077.25 ៛ 6 501 142 356.89 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 756.13 ៛ 189 680 659 754.78 ៛ 2 679 500 101.94 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 021.57 ៛ 632 143 635 603.93 ៛ 55 731 906 302.44 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 675.62 ៛ 628 999 390 372.86 ៛ 75 459 158 983.41 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 934.78 ៛ 627 406 555 065.97 ៛ 103 333 136 131.86 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 482.27 ៛ 323 005 992 534.76 ៛ 56 133 689 001.56 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.626 ៛ 625 502 017 406.97 ៛ 10 083 254 322.39 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.89 ៛ 624 879 946 043.59 ៛ 1 351 804 010.99 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 52.98 ៛ 704 191 442 065.39 ៛ 1 423 353 315.64 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 692.06 ៛ 620 765 016 709.78 ៛ 9 941 497 037.99 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 425.02 ៛ 609 190 145 214.71 ៛ 31 803 851 549.12 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 591.94 ៛ 604 267 470 818.43 ៛ 13 201 611 184.28 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 595.56 ៛ 597 353 068 651.95 ៛ 55 770 968 398.40 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 528.12 ៛ 586 176 530 734.81 ៛ 196 459 428 423.80 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.71 ៛ 26 755 851 098.59 ៛ 6 163 707.33 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 485.48 ៛ 578 657 410 595.97 ៛ 737 341 472.84 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 962.68 ៛ 574 663 695 516.83 ៛ 163 032 653 574.19 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 531.59 ៛ 572 646 294 947.54 ៛ 108 580 997 986.05 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 393.12 ៛ 561 534 655 599.04 ៛ 4 404 128 565.33 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 646.00 ៛ 561 092 489 439.23 ៛ 2 186 195 929.93 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 446.10 ៛ 551 875 826 817.71 ៛ 4 983 632 823.00 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 914.64 ៛ 550 637 209 072.13 ៛ 7 851 613 027.05 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 588 827.19 ៛ 721 958 056 971.42 ៛ 5 801 854 175 940.96 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 546.58 ៛ 546 465 632 713.09 ៛ 15 391 978 794.37 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 472.47 ៛ 546 396 506 575.76 ៛ 23 939 691 545.31 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 951.73 ៛ 545 810 810 666.49 ៛ 1 381 341 103.28 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 197.34 ៛ 535 586 529 602.73 ៛ 36 651 096 379.41 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 869.77 ៛ 531 979 295 739.44 ៛ 123 213 475 502.29 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 411 104.09 ៛ 709 535 623 822.65 ៛ 33 884 617 744.31 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 073.64 ៛ 528 059 517 203.93 ៛ 346 117 715.35 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 590.49 ៛ 522 216 063 177.23 ៛ 14 998 192 148.21 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 88.93 ៛ 521 078 252 385.91 ៛ 18 179 216 029.27 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.67 ៛ 59 318 333 661.47 ៛ 13 779 195 271.48 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 596.24 ៛ 516 747 948 587.13 ៛ 352 916 156.79 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 734.93 ៛ 516 306 109 774.48 ៛ 8 482 985 839.95 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.60 ៛ 509 443 176 959.38 ៛ 45 323 879 694.14 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.07 ៛ 255 814 013 786.18 ៛ 9 373 306.22 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 789.16 ៛ 509 170 600 575.86 ៛ 23 815 123 978.36 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 677.25 ៛ 132 496 485 802.40 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.85 ៛ 507 875 319 836.90 ៛ 120 569 049 449.93 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.50 ៛ 506 232 204 806.07 ៛ 50 548 739 422.93 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 117.74 ៛ 109 621 371 103.54 ៛ 10 109 402 174.06 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 570.43 ៛ 504 493 185 044.17 ៛ 21 559 594 325.10 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 438.53 ៛ 680 150 113 221.83 ៛ 100 788 614 833.08 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 659.77 ៛ 503 562 225 715.77 ៛ 22 720 331 393.08 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 359.12 ៛ 85 633 339 964.96 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 550.30 ៛ 502 100 836 258.04 ៛ 147 492 937 421.86 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 608.53 ៛ 502 033 849 853.30 ៛ 2 056 115 357.92 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 279.62 ៛ 501 932 767 448.39 ៛ 94 792 828 612.19 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 941.93 ៛ 687 188 452 213.19 ៛ 11 812 178 219.12 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 210.70 ៛ 497 356 605 979.26 ៛ 2 817 181 515.11 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 639.55 ៛ 493 468 264 746.33 ៛ 3 824 001 549.66 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 518.22 ៛ 492 977 267 972.54 ៛ 46 139 980.09 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.52 ៛ 492 802 264 992.15 ៛ 171 283 630 125.07 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 660.98 ៛ 491 949 497 720.34 ៛ 24 042 937 635.05 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 833.95 ៛ 491 424 436 882.68 ៛ 422 154 071.19 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 139.63 ៛ 489 172 528 008.27 ៛ 27 050 603 255.55 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 489.14 ៛ 489 137 074 715.03 ៛ 76 582 027 574.92 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.21 ៛ 487 481 855 823.70 ៛ 8 040 328 659.42 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 122.44 ៛ 479 372 448 931.41 ៛ 9 850 562 394.75 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 600.01 ៛ 477 725 733 081.93 ៛ 29 937 769 196.26 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 572.79 ៛ 476 067 907 389.51 ៛ 6 163 811 118.11 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 992.87 ៛ 119 590 876 283.11 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 446.87 ៛ 473 189 176 625.99 ៛ 23 263 559 997.61 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 603.57 ៛ 74 273 335 945.98 ៛ 11 534 120 766.84 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 229.02 ៛ 461 587 486 616.80 ៛ 84 031 366 882.12 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.64 ៛ 461 164 390 424.54 ៛ 28 331 532 616.38 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 975.03 ៛ 74 161 311 363.75 ៛ 9 614 313 560.88 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 878.03 ៛ 460 751 857 165.94 ៛ 49 176 232 700.68 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 551.76 ៛ 459 554 046 037.12 ៛ 15 226 708 403.66 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 822.62 ៛ 457 186 384 016.59 ៛ 30 581 804 755.04 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 439.07 ៛ 458 251 639 509.58 ៛ 21 407 797 064.06 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 480.48 ៛ 456 592 248 938.10 ៛ 22 317 466 851.55 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 452 924 671 422.00 ៛ 562 310 548.19 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 193.78 ៛ 114 844 981 324.31 ៛ 668 642 483.62 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 688.87 ៛ 450 554 163 078.08 ៛ 5 997 854 096.79 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 935.40 ៛ 450 451 719 388.07 ៛ 2 908 483 425.88 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.14 ៛ 555 868 643 688.20 ៛ 3 784 164 998.24 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 401.73 ៛ 448 290 693 260.39 ៛ 32 638 714 528.60 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 403 134.64 ៛ 486 460 460 856.87 ៛ 655 792 111.94 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.195 ៛ 445 377 411 404.33 ៛ 12 314 025 353.35 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 612.95 ៛ 283 972 747 027.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 377.00 ៛ 444 455 366 297.73 ៛ 77 289 895 828.09 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 309.83 ៛ 30 217 335 639.06 ៛ 7 858 694 903.21 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 717.84 ៛ 444 047 743 246.39 ៛ 44 620 949 592.51 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 782.87 ៛ 281 519 511 671.22 ៛ 482 821 079.11 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.33 ៛ 442 356 711 778.37 ៛ 6 112 768 914.83 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 534.05 ៛ 442 293 326 192.29 ៛ 43 658 984 101.68 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 324.40 ៛ 439 535 534 232.80 ៛ 44 355 387 220.49 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.55 ៛ 435 115 597 195.31 ៛ 27 524 921 292.82 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.01 ៛ 428 674 391 303.30 ៛ 17 295 809 862.57 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.62 ៛ 37 996 680 794.53 ៛ 6 111 810.83 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 991.02 ៛ 427 500 085 296.72 ៛ 3 762 975 258.29 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 920.20 ៛ 427 273 133 920.33 ៛ 39 194 316 273.66 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 513.11 ៛ 427 228 750 437.15 ៛ 661 762 935 942.95 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 963.91 ៛ 427 149 859 773.83 ៛ 62 091 958 045.34 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 430.95 ៛ 424 977 005 236.31 ៛ 60 143 759 462.11 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago