9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
70 862 381 084 839 592.00 ₭

Market Capitalizations

attach_money
3 806 974 143 056 882.50 ₭

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 185.73 ₭ 1 705 373 871 588.57 ₭ 770 066 472.45 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 732.06 ₭ 1 322 997 813 661.07 ₭ 439 393 915 599.40 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.72 ₭ 128 118 611 386.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 497 718.28 ₭ 1 065 027 272 190.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 838.34 ₭ 1 320 498 659 150.66 ₭ 7 453 624 395.51 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 679.31 ₭ 1 325 864 539 142.42 ₭ 52 232 096 149.52 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 312.75 ₭ 1 317 689 975 735.25 ₭ 17 091 219 126.34 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 281.95 ₭ 1 314 466 471 783.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 593.20 ₭ 598 264 439 548.12 ₭ 1 138 227 836 323.59 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 407.34 ₭ 1 306 341 165 346.75 ₭ 142 309 173 410.95 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.66 ₭ 51 847 775 218.31 ₭ 194 912 553.15 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 319.21 ₭ 1 306 153 958 638.73 ₭ 209 904 717 333.87 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 389.94 ₭ 282 229 146 303.26 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 949.05 ₭ 1 305 119 130 552.00 ₭ 142 133 557 848.11 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 996.59 ₭ 1 297 713 878 142.26 ₭ 80 068 436 374.60 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 481.51 ₭ 1 297 558 941 009.76 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 81.92 ₭ 1 292 387 196 511.14 ₭ 103 261 497 664.60 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.47 ₭ 1 277 919 029 797.21 ₭ 123 368 767 304.71 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 631.02 ₭ 1 275 184 490 857.99 ₭ 120 092 013 156.72 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 230.38 ₭ 1 273 120 489 954.62 ₭ 10 759 410 368.97 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 794.42 ₭ 1 271 584 069 629.78 ₭ 3 577 217 352.84 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 874.00 ₭ 1 270 839 495 042.74 ₭ 7 446 393 420.40 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 632.26 ₭ 1 277 789 735 645.12 ₭ 166 471 336 461.61 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 216.67 ₭ 1 260 336 384 967.92 ₭ 4 251 165 818.74 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 761.04 ₭ 1 257 215 819 882.46 ₭ 15 917 966 432.37 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 255.50 ₭ 1 255 528 693 085.19 ₭ 104 560 979 440.61 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 135.83 ₭ 87 934 873 901.79 ₭ 15 049 472 358.33 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 404.96 ₭ 1 252 214 402 621.60 ₭ 97 628 675 973.52 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 059.77 ₭ 1 249 231 312 403.37 ₭ 28 864 131 601.69 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.02 ₭ 1 247 118 248 794.20 ₭ 28 281 595 612.27 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 561 258.71 ₭ 1 514 092 476 705.81 ₭ 639 862 901 125.71 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 388.54 ₭ 1 244 135 223 330.97 ₭ 90 804 383 848.18 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 206.55 ₭ 1 240 417 940 910.87 ₭ 130 984 322 372.84 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 633.04 ₭ 1 231 293 810 168.34 ₭ 5 246 018 484.82 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 889.15 ₭ 52 693 561 871.98 ₭ 2 492 312 065.30 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 138.98 ₭ 1 231 273 455 513.01 ₭ 83 881 491 441.25 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 809.60 ₭ 568 242 488 527.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 295.48 ₭ 1 230 705 165 623.82 ₭ 246 858 453 781.36 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.00 ₭ 1 222 945 768 113.36 ₭ 33 620 580 693.60 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 584.16 ₭ 1 219 434 859 881.60 ₭ 8 449 016 686.61 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 348.80 ₭ 76 794 660 956.66 ₭ 10 169 557 064.43 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 464 043 660 171.59 ₭ 97 922 167 223.27 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 671.96 ₭ 1 210 797 211 876.94 ₭ 15 743 991 329.56 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 956.22 ₭ 1 207 674 876 821.45 ₭ 16 710 351 795.18 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 147.96 ₭ 1 194 152 823 842.82 ₭ 101 830 520 066.46 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 859.53 ₭ 1 191 861 705 565.78 ₭ 7 389 193 169.47 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 189 390 697 895.82 ₭ 75 683 788 913.70 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 242.60 ₭ 1 440 890 444 792.23 ₭ 48 023 776 556.48 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.25 ₭ 1 188 647 850 108.81 ₭ 14 669 813 787.19 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 680 187.73 ₭ 1 184 392 928 500.02 ₭ 20 123 803 750.37 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 436.12 ₭ 1 183 455 750 954.86 ₭ 82 225 965 084.48 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 797.72 ₭ 67 548 726 057.17 ₭ 44 337 490 196.88 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.14 ₭ 61 350 096 751.95 ₭ 749 452 797.12 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 431.35 ₭ 1 178 258 903 100.84 ₭ 132 643 669 274.67 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 326.97 ₭ 1 175 810 516 511.25 ₭ 5 114 393 152.69 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 313.36 ₭ 1 170 629 878 992.49 ₭ 23 054 140 227.75 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 002.32 ₭ 594 714 807 825.73 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 697.71 ₭ 1 166 086 258 004.02 ₭ 36 930 359 892.11 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 183.75 ₭ 480 194 293 374.09 ₭ 12 858 443 727.90 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 160.64 ₭ 1 156 608 888 730.79 ₭ 117 675 745 047.66 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 170.82 ₭ 1 149 426 479 864.66 ₭ 15 854 916 646.35 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 631.09 ₭ 1 145 003 540 613.14 ₭ 194 675 852 037.64 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.57 ₭ 57 082 073 047.94 ₭ 19 556 010.32 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 663.60 ₭ 1 134 429 804 417.18 ₭ 7 645 709 313.62 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 229.41 ₭ 1 122 435 235 573.25 ₭ 9 626 435 285.65 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.03 ₭ 1 116 869 672 743.26 ₭ 142 551 724 059.87 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 716.38 ₭ 1 396 049 743 482.22 ₭ 37 664 400 998.98 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 929.86 ₭ 1 116 232 634 627.96 ₭ 387 559 048 211.30 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 245.04 ₭ 620 358 716 395.35 ₭ 122 185 002 715.57 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 736.65 ₭ 1 115 324 121 963.27 ₭ 87 722 520 668.35 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 702.00 ₭ 1 114 332 442 292.24 ₭ 3 335 227 913.93 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.36 ₭ 856 584 485 344.80 ₭ 32 351 771 203.08 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 131.82 ₭ 1 110 306 645 462.14 ₭ 253 127 040 072.72 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 227 247.49 ₭ 1 378 815 286 293.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 216.91 ₭ 1 109 664 038 416.75 ₭ 64 283 541 469.38 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.43 ₭ 1 107 584 712 163.13 ₭ 135 309 978 027.78 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 190.09 ₭ 1 104 370 101 231.16 ₭ 21 792 907 072.36 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 103.74 ₭ 1 103 741 265 415.99 ₭ 15 259 494 411.73 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 006 824.69 ₭ 1 359 468 110 855.74 ₭ 2 236 616 151.16 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 567.18 ₭ 1 103 620 540 509.04 ₭ 38 646 065 229.85 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 454 428.55 ₭ 1 348 059 250 996.28 ₭ 2 309 595.04 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 265.29 ₭ 1 102 072 162 094.00 ₭ 14 744 929 588.41 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 724.34 ₭ 1 100 159 990 083.09 ₭ 192 041 748.11 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 927.20 ₭ 1 099 616 630 869.30 ₭ 655 682 051 426.48 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.14 ₭ 1 094 534 550 462.13 ₭ 89 934 832 109.12 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 441 044.55 ₭ 1 092 420 019 072.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.29 ₭ 1 411 827 169 977.32 ₭ 57 459 270.93 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 691.56 ₭ 1 083 950 216 031.00 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 930.30 ₭ 1 075 046 662 407.04 ₭ 1 739 707 858.13 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 752.88 ₭ 1 338 347 295 939.25 ₭ 34 017 960.55 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.32 ₭ 1 066 466 300 993.30 ₭ 15 339 574 763.02 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 901.09 ₭ 1 065 736 382 621.50 ₭ 13 003 235 910.24 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 651.75 ₭ 91 459 056 908.77 ₭ 2 543 900 216.13 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 218.76 ₭ 1 064 685 063 594.50 ₭ 30 372 685 691.08 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.83 ₭ 44 026 946 796.86 ₭ 750 812 652.14 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 632.77 ₭ 1 063 059 993 673.23 ₭ 25 484 244 322.05 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 279.71 ₭ 1 060 065 096 459.81 ₭ 131 478 446 200.83 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.63 ₭ 1 056 287 332 868.72 ₭ 20 410 733 160.01 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 858.96 ₭ 178 063 086 029.04 ₭ 11 914 920.19 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 117.29 ₭ 1 054 051 709 627.58 ₭ 24 844 162 721.70 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago