0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 591.89 ₭ 3 484 519 863 874.89 ₭ 790 067 832 006.21 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 009 294.64 ₭ 3 466 387 909 962.89 ₭ 1 080 375 118 052.41 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.35 ₭ 817 213 393 651.79 ₭ 363 458 357.96 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 717.64 ₭ 3 421 572 619 090.11 ₭ 35 111 030 331.09 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 083.66 ₭ 1 024 417 407 320.81 ₭ 14 471 304 301.10 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 517.22 ₭ 3 414 048 354 096.46 ₭ 300 993 970 778.03 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 648.86 ₭ 3 397 067 078 558.11 ₭ 407 535 887 445.43 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 048.54 ₭ 3 388 464 576 766.49 ₭ 558 076 208 419.90 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 009.13 ₭ 1 744 473 906 034.08 ₭ 303 163 897 809.45 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.38 ₭ 3 378 178 649 180.10 ₭ 54 457 113 675.44 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.23 ₭ 3 374 818 998 628.14 ₭ 7 300 752 548.69 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 286.15 ₭ 3 803 160 386 887.90 ₭ 7 687 172 298.95 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 138.39 ₭ 3 352 595 303 049.98 ₭ 53 691 518 332.49 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 295.44 ₭ 3 290 082 341 199.39 ₭ 171 764 581 528.19 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 196.91 ₭ 3 263 496 218 245.96 ₭ 71 298 572 660.74 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 017.98 ₭ 3 226 153 275 904.26 ₭ 301 204 935 307.20 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 852.26 ₭ 3 165 791 613 251.34 ₭ 1 061 027 827 348.47 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 300.89 ₭ 144 501 604 162.03 ₭ 33 288 628.82 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 224.95 ₭ 3 125 182 741 646.20 ₭ 3 982 195 342.93 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 802.20 ₭ 3 103 613 693 688.24 ₭ 880 498 246 363.22 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 676.23 ₭ 3 092 718 221 986.52 ₭ 586 418 586 823.64 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 527.60 ₭ 3 032 707 060 135.91 ₭ 23 785 587 693.73 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 488.89 ₭ 3 030 319 032 217.72 ₭ 11 807 092 875.64 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 012.24 ₭ 2 980 542 161 770.84 ₭ 26 915 344 042.88 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 85 950.94 ₭ 2 973 852 699 696.90 ₭ 42 404 581 842.20 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 180 107.14 ₭ 3 899 113 393 390.64 ₭ 31 334 351 220 913.77 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 951.92 ₭ 2 951 323 067 821.46 ₭ 83 128 195 728.81 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 952.42 ₭ 2 950 949 734 986.81 ₭ 129 292 236 628.74 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 140.07 ₭ 2 947 786 539 088.89 ₭ 7 460 274 935.13 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 470.28 ₭ 2 892 567 775 549.19 ₭ 197 943 328 418.39 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 47 903.37 ₭ 2 873 086 015 170.40 ₭ 665 444 907 689.70 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 220 269.49 ₭ 3 832 022 964 796.98 ₭ 183 002 274 995.01 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 798.48 ₭ 2 851 916 279 838.36 ₭ 1 869 294 492.36 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 391.35 ₭ 2 820 357 258 314.65 ₭ 81 001 453 362.89 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 480.31 ₭ 2 814 212 229 177.91 ₭ 98 181 361 114.55 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 127.86 ₭ 320 363 360 474.55 ₭ 74 417 958 653.37 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 021.62 ₭ 2 790 825 350 430.30 ₭ 1 906 011 160.04 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 377.42 ₭ 2 788 439 090 431.51 ₭ 45 814 467 177.30 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.64 ₭ 2 751 374 121 076.48 ₭ 244 782 843 891.52 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 512.56 ₭ 1 381 586 974 117.28 ₭ 50 622 863.00 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 662.82 ₭ 2 749 902 004 770.76 ₭ 128 619 478 614.62 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 657.65 ₭ 715 580 105 216.27 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.03 ₭ 2 742 906 520 159.57 ₭ 651 163 029 484.99 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 369.94 ₭ 2 734 032 470 259.12 ₭ 273 000 993 616.97 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 635.89 ₭ 592 037 379 657.07 ₭ 54 598 331 628.02 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 175 904.69 ₭ 2 724 640 463 092.59 ₭ 116 437 931 784.71 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 677 461.86 ₭ 3 673 319 232 843.47 ₭ 544 333 890 594.03 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 165 585.69 ₭ 2 719 612 586 540.76 ₭ 122 706 779 959.88 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 340.28 ₭ 462 484 073 075.99 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 29 975.80 ₭ 2 711 719 990 630.78 ₭ 796 572 158 422.31 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 286.50 ₭ 2 711 358 213 952.25 ₭ 11 104 560 511.52 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 910.91 ₭ 2 710 812 293 375.55 ₭ 511 952 161 306.54 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 087.13 ₭ 3 711 331 526 720.43 ₭ 63 794 595 620.28 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 38 943.19 ₭ 2 686 097 599 353.77 ₭ 15 214 886 891.44 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 454.06 ₭ 2 665 097 648 964.73 ₭ 20 652 467 985.71 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 798.78 ₭ 2 662 445 899 215.09 ₭ 249 190 396.33 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 456.48 ₭ 2 661 500 752 252.43 ₭ 925 059 689 881.24 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 569.78 ₭ 2 656 895 171 278.80 ₭ 129 849 842 721.52 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 507.69 ₭ 2 654 059 450 110.93 ₭ 2 279 947 674.48 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 754.13 ₭ 2 641 897 458 194.45 ₭ 146 093 486 227.54 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 641.70 ₭ 2 641 705 983 898.74 ₭ 413 600 217 529.27 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.36 ₭ 2 632 766 564 100.24 ₭ 43 423 787 380.00 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 268.01 ₭ 2 588 969 702 605.51 ₭ 53 200 403 257.39 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 645.00 ₭ 2 580 076 205 591.60 ₭ 161 686 341 352.07 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 295.73 ₭ 2 571 122 707 117.83 ₭ 33 289 189 382.80 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 762.98 ₭ 645 880 162 898.77 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 348 061.29 ₭ 2 555 575 408 258.01 ₭ 125 640 620 654.81 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 660.47 ₭ 401 131 556 275.76 ₭ 62 292 877 444.49 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 637.63 ₭ 2 492 917 606 376.04 ₭ 453 832 220 460.94 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 116.85 ₭ 2 490 632 570 543.26 ₭ 153 011 462 664.75 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 468.11 ₭ 400 526 539 758.90 ₭ 51 924 482 885.80 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 742.01 ₭ 2 488 404 582 451.34 ₭ 265 588 430 945.82 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 979.90 ₭ 2 481 935 506 623.40 ₭ 82 235 612 028.51 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 442.76 ₭ 2 469 148 361 156.82 ₭ 165 164 614 984.20 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 371.33 ₭ 2 474 901 537 425.13 ₭ 115 618 113 059.97 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 594.97 ₭ 2 465 939 587 434.20 ₭ 120 531 010 170.41 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 446 131 926 204.84 ₭ 3 036 897 460.33 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 848.04 ₭ 620 248 781 104.79 ₭ 3 611 169 427.51 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 121.14 ₭ 2 433 329 408 463.42 ₭ 32 392 897 363.74 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 654.85 ₭ 2 432 776 135 929.19 ₭ 15 707 985 485.87 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 156.53 ₭ 3 002 106 358 730.43 ₭ 20 437 320 817.95 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 379.37 ₭ 2 421 104 978 807.90 ₭ 176 273 465 934.28 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 577 976.33 ₭ 2 627 250 267 472.40 ₭ 3 541 767 810.81 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.05 ₭ 2 405 371 078 210.73 ₭ 66 504 945 430.25 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 310.39 ₭ 1 533 665 190 935.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 036.10 ₭ 2 400 391 345 122.73 ₭ 417 423 235 445.65 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 875.56 ₭ 163 196 209 205.11 ₭ 42 442 829 269.36 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 277.63 ₭ 2 398 189 875 821.90 ₭ 240 986 495 686.19 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 228.08 ₭ 1 520 415 885 463.98 ₭ 2 607 594 884.47 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 828.11 ₭ 2 389 057 041 328.34 ₭ 33 013 523 315.35 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 884.24 ₭ 2 388 714 711 763.28 ₭ 235 791 162 670.58 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 160.20 ₭ 2 373 820 572 884.15 ₭ 239 552 260 287.75 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 56.99 ₭ 2 349 949 607 619.09 ₭ 148 655 158 327.43 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 286.27 ₭ 2 315 162 279 019.31 ₭ 93 410 307 196.48 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 132.98 ₭ 205 210 490 498.37 ₭ 33 008 348.92 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 554.49 ₭ 2 308 820 148 428.74 ₭ 20 322 880 376.37 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 969.75 ₭ 2 307 594 441 280.29 ₭ 211 678 617 686.62 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 572.68 ₭ 2 307 354 737 280.77 ₭ 3 574 014 725 466.03 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 606.57 ₭ 2 306 928 668 703.83 ₭ 335 343 006 284.97 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 327.44 ₭ 2 295 193 629 324.00 ₭ 324 821 277 057.75 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago