9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
48 194 735 779 396.34 .ރ

Market Capitalizations

attach_money
2 213 403 144 506.49 .ރ

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 116.68 .ރ 1 211 955 742.46 .ރ 547 262.10 .ރ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 4.78 .ރ 940 213 066.62 .ރ 312 263 479.63 .ރ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.030 .ރ 91 049 880.25 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 353.71 .ރ 756 881 490.87 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 32.58 .ރ 938 436 995.86 .ރ 5 297 057.17 .ރ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1.90 .ރ 942 250 358.54 .ރ 37 119 713.12 .ރ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 105.40 .ރ 936 440 952.62 .ރ 12 146 193.58 .ރ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 8.73 .ރ 934 150 109.42 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.422 .ރ 425 167 779.98 .ރ 808 902 836.76 .ރ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 45.77 .ރ 928 375 708.89 .ރ 101 134 667.77 .ރ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.052 .ރ 36 846 588.28 .ރ 138 518.24 .ރ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2.36 .ރ 928 242 666.95 .ރ 149 172 701.53 .ރ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1.70 .ރ 200 571 405.63 .ރ 0.000000 .ރ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1.39 .ރ 927 507 247.08 .ރ 101 009 863.29 .ރ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1.42 .ރ 922 244 566.36 .ރ 56 902 127.37 .ރ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.342 .ރ 922 134 457.40 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.058 .ރ 918 459 060.73 .ރ 73 384 708.86 .ރ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.054 .ރ 908 176 988.27 .ރ 87 674 314.98 .ރ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 17.50 .ރ 906 233 637.18 .ރ 85 345 628.54 .ރ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.874 .ރ 904 766 816.45 .ރ 7 646 375.61 .ރ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1.28 .ރ 903 674 930.69 .ރ 2 542 216.22 .ރ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 5.60 .ރ 903 145 784.88 .ރ 5 291 918.34 .ރ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 4.71 .ރ 908 085 102.97 .ރ 118 305 959.50 .ރ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 11.52 .ރ 895 681 553.85 .ރ 3 021 170.26 .ރ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3.38 .ރ 893 463 866.08 .ރ 11 312 399.67 .ރ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.892 .ރ 892 264 877.96 .ރ 74 308 209.82 .ރ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.097 .ރ 62 492 557.89 .ރ 10 695 188.16 .ރ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.288 .ރ 889 909 515.64 .ރ 69 381 639.09 .ރ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1.46 .ރ 887 789 526.95 .ރ 20 512 833.36 .ރ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.025 .ރ 886 287 838.89 .ރ 20 098 843.30 .ރ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 109.54 .ރ 1 076 018 052.31 .ރ 454 730 502.40 .ރ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.987 .ރ 884 167 896.22 .ރ 64 531 828.64 .ރ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.147 .ރ 881 526 140.15 .ރ 93 086 451.20 .ރ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 41.67 .ރ 875 041 906.50 .ރ 3 728 180.86 .ރ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1.34 .ރ 37 447 662.34 .ރ 1 771 208.04 .ރ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3.65 .ރ 875 027 441.09 .ރ 59 611 946.06 .ރ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.575 .ރ 403 832 120.66 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.921 .ރ 874 623 575.28 .ރ 175 434 563.42 .ރ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.002 .ރ 869 109 214.75 .ރ 23 893 092.60 .ރ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 3.97 .ރ 866 614 122.34 .ރ 6 004 451.26 .ރ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.248 .ރ 54 575 557.82 .ރ 7 227 185.36 .ރ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000002 .ރ 1 040 449 927.56 .ރ 69 590 214.12 .ރ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 26.77 .ރ 860 475 616.72 .ރ 11 188 761.02 .ރ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2.10 .ރ 858 256 671.09 .ރ 11 875 523.11 .ރ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10.05 .ރ 848 646 971.99 .ރ 72 367 757.95 .ރ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.611 .ރ 847 018 746.06 .ރ 5 251 267.91 .ރ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.002 .ރ 845 262 678.39 .ރ 53 786 095.89 .ރ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 3.73 .ރ 1 023 995 663.31 .ރ 34 128 992.32 .ރ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000891 .ރ 844 734 759.75 .ރ 10 425 376.72 .ރ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 011.41 .ރ 841 710 920.37 .ރ 14 301 356.39 .ރ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 15.94 .ރ 841 044 897.67 .ރ 58 435 415.38 .ރ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.567 .ރ 48 004 761.77 .ރ 31 509 264.18 .ރ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.007 .ރ 43 599 590.27 .ރ 532 612.61 .ރ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2.44 .ރ 837 351 660.84 .ރ 94 265 697.02 .ރ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 107.54 .ރ 835 611 669.25 .ރ 3 634 638.86 .ރ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 8.75 .ރ 831 929 952.59 .ރ 16 383 854.65 .ރ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2.13 .ރ 422 645 168.01 .ރ 0.000000 .ރ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.92 .ރ 828 700 943.61 .ރ 26 245 248.91 .ރ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 6.53 .ރ 341 259 028.91 .ރ 9 138 092.81 .ރ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.114 .ރ 821 965 674.41 .ރ 83 628 462.55 .ރ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 17.89 .ރ 816 861 361.62 .ރ 11 267 592.17 .ރ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 24.61 .ރ 813 718 117.36 .ރ 138 350 024.43 .ރ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.096 .ރ 40 566 439.64 .ރ 13 897.84 .ރ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1.89 .ރ 806 203 694.56 .ރ 5 433 565.90 .ރ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 9.40 .ރ 797 679 530.55 .ރ 6 841 205.74 .ރ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.171 .ރ 793 724 259.54 .ރ 101 307 040.91 .ރ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 9.75 .ރ 992 128 782.76 .ރ 26 766 908.91 .ރ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6.35 .ރ 793 271 536.52 .ރ 275 426 064.54 .ރ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.885 .ރ 440 869 489.82 .ރ 86 833 050.60 .ރ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2.66 .ރ 792 625 885.06 .ރ 62 341 645.10 .ރ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3.34 .ރ 791 921 129.41 .ރ 2 370 241.91 .ރ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.129 .ރ 608 747 737.50 .ރ 22 991 389.48 .ރ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.094 .ރ 789 060 121.82 .ރ 179 889 451.16 .ރ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 55 593.65 .ރ 979 880 794.39 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.154 .ރ 788 603 441.14 .ރ 45 684 297.46 .ރ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.119 .ރ 787 125 729.16 .ރ 96 160 559.05 .ރ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 17.90 .ރ 784 841 205.96 .ރ 15 487 535.79 .ރ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.784 .ރ 784 394 312.06 .ރ 10 844 444.25 .ރ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 61 833.02 .ރ 966 131 363.39 .ރ 1 589 492.97 .ރ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 8.93 .ރ 784 308 516.66 .ރ 27 464 546.90 .ރ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 53 623.10 .ރ 958 023 444.39 .ރ 1 641.36 .ރ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1.61 .ރ 783 208 132.66 .ރ 10 478 759.17 .ރ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9.04 .ރ 781 849 211.97 .ރ 136 478.05 .ރ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2.79 .ރ 781 463 063.61 .ރ 465 972 676.55 .ރ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.043 .ރ 777 851 388.40 .ރ 63 913 865.48 .ރ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 313.44 .ރ 776 348 657.24 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.171 .ރ 1 003 341 305.11 .ރ 40 834.50 .ރ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 10.44 .ރ 770 329 433.77 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 4.93 .ރ 764 001 957.36 .ރ 1 236 355.83 .ރ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.96 .ރ 951 121 462.42 .ރ 24 175.50 .ރ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.042 .ރ 757 904 163.52 .ރ 10 901 354.85 .ރ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 24.80 .ރ 757 385 433.42 .ރ 9 240 992.07 .ރ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 15.39 .ރ 64 997 084.26 .ރ 1 807 870.13 .ރ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 47.77 .ރ 756 638 293.95 .ރ 21 584 915.45 .ރ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.019 .ރ 31 288 570.72 .ރ 533 579.01 .ރ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6.14 .ރ 755 483 407.70 .ރ 18 110 853.44 .ރ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1.62 .ރ 753 355 028.15 .ރ 93 437 609.51 .ރ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.075 .ރ 750 670 290.01 .ރ 14 505 268.13 .ރ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 15.53 .ރ 126 543 852.48 .ރ 8 467.56 .ރ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5.06 .ރ 749 081 502.67 .ރ 17 655 967.51 .ރ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago