9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 728 823 362 280 756.00 TZS

Market Capitalizations

attach_money
354 955 819 484 352.25 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 18 711.83 TZS 194 357 157 579.93 TZS 87 762 533.03 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 767.24 TZS 150 778 722 971.82 TZS 50 076 615 994.04 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.75 TZS 14 601 354 903.47 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 56 723.70 TZS 121 378 471 205.93 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 224.08 TZS 150 493 900 637.49 TZS 849 470 767.27 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 305.35 TZS 151 105 436 442.33 TZS 5 952 760 219.44 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 16 902.83 TZS 150 173 802 074.79 TZS 1 947 843 123.62 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 399.74 TZS 149 806 427 462.10 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 67.61 TZS 68 182 688 786.83 TZS 129 720 954 819.21 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 340.34 TZS 148 880 406 787.25 TZS 16 218 617 455.38 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.28 TZS 5 908 960 132.53 TZS 22 213 691.93 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 378.28 TZS 148 859 071 311.04 TZS 23 922 311 056.42 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 272.38 TZS 32 164 943 755.48 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 222.13 TZS 148 741 134 564.81 TZS 16 198 602 992.75 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 227.55 TZS 147 897 176 630.72 TZS 9 125 197 685.33 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 54.88 TZS 147 879 518 836.63 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.34 TZS 147 290 108 164.15 TZS 11 768 452 365.72 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.60 TZS 145 641 207 706.16 TZS 14 060 027 157.06 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 807.13 TZS 145 329 559 202.35 TZS 13 686 583 753.89 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 140.22 TZS 145 094 330 226.75 TZS 1 226 222 854.35 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 204.51 TZS 144 919 228 278.63 TZS 407 686 436.58 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 897.38 TZS 144 834 370 991.47 TZS 848 646 671.28 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 755.86 TZS 145 626 472 377.85 TZS 18 972 318 218.45 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 848.17 TZS 143 637 358 035.02 TZS 484 494 642.90 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 542.60 TZS 143 281 715 105.24 TZS 1 814 130 474.14 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 143.09 TZS 143 089 437 520.68 TZS 11 916 551 025.21 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.48 TZS 10 021 715 723.71 TZS 1 715 150 395.68 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 46.15 TZS 142 711 716 198.32 TZS 11 126 493 888.89 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 234.75 TZS 142 371 740 932.32 TZS 3 289 572 256.02 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 3.99 TZS 142 130 920 403.93 TZS 3 223 182 099.01 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 177 932.72 TZS 172 557 299 597.64 TZS 72 923 560 502.19 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 158.25 TZS 141 790 952 517.90 TZS 10 348 746 532.68 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.54 TZS 141 367 303 218.98 TZS 14 927 952 754.55 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 682.26 TZS 140 327 449 057.94 TZS 597 875 491.30 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 215.30 TZS 6 005 352 303.57 TZS 284 042 518.11 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 585.68 TZS 140 325 129 289.22 TZS 9 559 761 951.14 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 92.27 TZS 64 761 162 772.78 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 147.64 TZS 140 260 362 724.31 TZS 28 133 835 167.08 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.341 TZS 139 376 043 766.58 TZS 3 831 652 758.76 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 636.41 TZS 138 975 914 413.24 TZS 962 913 115.37 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 39.75 TZS 8 752 093 760.50 TZS 1 158 998 761.40 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000246 TZS 166 853 362 247.66 TZS 11 159 942 346.16 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 293.38 TZS 137 991 503 462.46 TZS 1 794 302 970.60 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 336.91 TZS 137 635 658 813.67 TZS 1 904 436 634.79 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 612.41 TZS 136 094 584 551.09 TZS 11 605 367 459.14 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 97.96 TZS 135 833 471 581.42 TZS 842 127 702.99 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.322 TZS 135 551 857 071.50 TZS 8 625 490 476.43 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 597.49 TZS 164 214 648 705.17 TZS 5 473 148 652.78 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.143 TZS 135 467 196 583.38 TZS 1 671 881 666.19 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 445 129.00 TZS 134 982 273 902.56 TZS 2 293 459 142.17 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 556.99 TZS 134 875 466 142.18 TZS 9 371 085 789.06 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 90.91 TZS 7 698 357 886.99 TZS 5 053 031 896.67 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.16 TZS 6 991 915 743.88 TZS 85 413 244.46 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 391.06 TZS 134 283 194 503.62 TZS 15 117 064 334.51 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 246.35 TZS 134 004 158 061.15 TZS 582 874 484.28 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 403.32 TZS 133 413 733 873.60 TZS 2 627 422 197.42 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 342.17 TZS 67 778 146 214.96 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 307.45 TZS 132 895 908 852.86 TZS 4 208 859 943.63 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 046.65 TZS 54 726 532 111.90 TZS 1 465 444 390.52 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.31 TZS 131 815 796 987.67 TZS 13 411 207 773.61 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 868.65 TZS 130 997 235 970.02 TZS 1 806 944 849.10 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3 946.82 TZS 130 493 164 742.36 TZS 22 186 715 700.20 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.34 TZS 6 505 499 850.32 TZS 2 228 749.16 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 303.56 TZS 129 288 102 705.07 TZS 871 362 200.77 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 507.72 TZS 127 921 111 955.56 TZS 1 097 100 542.54 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.47 TZS 127 286 818 801.44 TZS 16 246 260 340.90 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 563.22 TZS 159 104 267 107.51 TZS 4 292 516 756.63 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 017.71 TZS 127 214 217 174.65 TZS 44 169 126 934.36 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 141.89 TZS 70 700 717 776.46 TZS 13 925 116 493.41 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 425.86 TZS 127 110 676 278.38 TZS 9 997 514 361.45 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 535.88 TZS 126 997 657 048.23 TZS 380 107 510.75 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 20.67 TZS 97 622 772 678.93 TZS 3 687 049 742.27 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 15.02 TZS 126 538 847 140.37 TZS 28 848 250 131.41 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 8 915 362.03 TZS 157 140 099 503.31 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 24.72 TZS 126 465 610 836.67 TZS 7 326 233 037.41 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.08 TZS 126 228 635 269.57 TZS 15 420 936 816.15 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 870.85 TZS 125 862 274 171.94 TZS 2 483 682 636.72 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 125.79 TZS 125 790 607 340.61 TZS 1 739 086 079.23 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 9 915 948.30 TZS 154 935 150 730.53 TZS 254 901 499.89 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 432.25 TZS 125 776 848 627.54 TZS 4 404 394 552.34 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 599 350.85 TZS 153 634 911 756.27 TZS 263 218.72 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 258.17 TZS 125 600 383 846.05 TZS 1 680 442 424.54 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 450.16 TZS 125 382 458 426.28 TZS 21 886 513.52 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 447.57 TZS 125 320 533 147.55 TZS 74 726 429 151.12 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 6.97 TZS 124 741 341 265.35 TZS 10 249 645 914.81 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 50 264.73 TZS 124 500 353 457.77 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 27.50 TZS 160 902 380 599.57 TZS 6 548 488.14 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 674.36 TZS 123 535 071 373.93 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 789.83 TZS 122 520 355 830.59 TZS 198 270 115.40 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 313.74 TZS 152 528 064 741.16 TZS 3 876 941.14 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.76 TZS 121 542 473 688.05 TZS 1 748 212 634.83 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 3 977.59 TZS 121 459 286 732.76 TZS 1 481 945 990.24 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 467.60 TZS 10 423 357 969.69 TZS 289 921 889.51 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 660.75 TZS 121 339 470 555.67 TZS 3 461 498 359.59 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.06 TZS 5 017 640 048.86 TZS 85 568 223.71 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 983.85 TZS 121 154 265 436.71 TZS 2 904 375 030.03 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 259.81 TZS 120 812 944 557.25 TZS 14 984 266 800.58 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.04 TZS 120 382 402 371.87 TZS 2 326 159 763.08 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 491.21 TZS 20 293 400 671.30 TZS 1 357 913.39 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 811.14 TZS 120 127 614 031.43 TZS 2 831 426 544.93 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago