9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
283 192 821 199 909 216.00 £

Market Capitalizations

attach_money
10 624 896 171 261 956.00 £

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 682 054.72 £ 7 084 405 451 649.61 £ 3 198 983 640.16 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27 966.11 £ 5 495 951 990 216.84 £ 1 825 315 083 662.22 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 173.31 £ 532 225 926 575.76 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 067 604.15 £ 4 424 299 644 177.33 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 190 420.05 £ 5 485 570 088 551.16 £ 30 963 589 968.07 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 130.29 £ 5 507 860 842 561.08 £ 216 980 776 401.87 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 616 115.72 £ 5 473 902 352 559.89 £ 70 999 754 347.83 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 51 021.27 £ 5 460 511 383 369.93 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 464.24 £ 2 485 289 547 162.31 £ 4 728 386 908 706.90 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 267 558.74 £ 5 426 757 514 981.78 £ 591 175 871 008.93 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 301.83 £ 215 384 243 614.76 £ 809 699 020.93 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 788.56 £ 5 425 979 827 317.50 £ 871 978 953 460.72 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 928.20 £ 1 172 426 607 441.07 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 096.69 £ 5 421 680 980 090.33 £ 590 446 334 881.11 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 294.17 £ 5 390 918 335 361.01 £ 332 617 543 054.58 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2 000.27 £ 5 390 274 700 856.88 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 340.30 £ 5 368 790 417 831.93 £ 428 965 360 140.73 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 313.50 £ 5 308 687 257 550.68 £ 512 494 287 743.84 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102 321.32 £ 5 297 327 529 990.96 £ 498 882 108 422.69 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 111.22 £ 5 288 753 328 465.03 £ 44 696 372 299.54 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 454.31 £ 5 282 370 784 023.21 £ 14 860 353 227.17 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 709.90 £ 5 279 277 697 896.20 £ 30 933 551 300.08 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 551.51 £ 5 308 150 148 233.37 £ 691 549 497 280.31 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67 366.73 £ 5 235 646 039 458.73 £ 17 660 046 752.13 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 778.17 £ 5 222 682 695 366.31 £ 66 125 868 380.77 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 215.57 £ 5 215 674 091 282.83 £ 434 363 622 616.58 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 564.28 £ 365 296 027 128.43 £ 62 518 000 185.19 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 682.26 £ 5 201 905 979 891.10 £ 405 565 686 109.57 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 556.64 £ 5 189 513 729 161.28 £ 119 906 382 220.86 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 145.46 £ 5 180 735 713 031.30 £ 117 486 431 259.98 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 485 727.20 £ 6 289 790 863 445.40 £ 2 658 096 444 752.46 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 768.24 £ 5 168 343 731 304.47 £ 377 216 446 601.54 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 858.04 £ 5 152 901 524 594.83 £ 544 130 564 539.71 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 243 571.36 £ 5 114 998 374 645.84 £ 21 792 829 462.49 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 847.86 £ 218 897 781 426.06 £ 10 353 477 015.66 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 348.16 £ 5 114 913 818 037.12 £ 348 457 605 196.76 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 363.19 £ 2 360 573 391 355.34 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 381.64 £ 5 112 553 047 735.57 £ 1 025 490 893 750.72 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.45 £ 5 080 319 225 615.73 £ 139 665 459 358.48 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 197.52 £ 5 065 734 331 457.48 £ 35 098 614 370.08 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 448.98 £ 319 017 737 871.29 £ 42 246 023 999.99 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 081 879 792 089.91 £ 406 784 897 359.58 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 156 495.55 £ 5 029 852 111 357.18 £ 65 403 146 995.53 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 280.61 £ 5 016 881 414 516.17 £ 69 417 568 387.22 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 772.98 £ 4 960 708 567 356.22 £ 423 020 842 245.67 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 570.65 £ 4 951 190 882 652.19 £ 30 695 931 986.07 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.75 £ 4 940 925 907 622.54 £ 314 402 991 457.99 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 778.64 £ 5 985 697 501 514.57 £ 199 498 719 966.08 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.21 £ 4 937 839 994 908.78 £ 60 940 835 613.87 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 675 599.53 £ 4 920 164 345 982.83 £ 83 597 613 035.01 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93 203.34 £ 4 916 271 155 275.11 £ 341 580 274 575.82 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 313.86 £ 280 608 593 284.97 £ 184 185 276 024.33 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 42.11 £ 254 858 460 733.81 £ 3 113 351 019.45 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 254.41 £ 4 894 682 588 755.00 £ 551 023 766 337.48 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 628 637.27 £ 4 884 511 585 438.96 £ 21 246 036 037.29 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51 151.73 £ 4 862 990 359 335.76 £ 95 770 715 989.95 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 472.14 £ 2 470 543 789 211.86 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 206.75 £ 4 844 115 405 381.57 £ 153 414 830 208.09 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38 150.84 £ 1 994 806 608 982.18 £ 53 416 104 446.84 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 667.31 £ 4 804 744 844 084.02 £ 488 844 530 593.16 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 104 563.74 £ 4 774 907 928 334.99 £ 65 863 949 129.37 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 143 863.27 £ 4 756 534 306 299.52 £ 808 715 725 306.21 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 559.04 £ 237 128 383 534.80 £ 81 238 905.09 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11 065.05 £ 4 712 609 255 260.01 £ 31 761 542 524.80 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54 957.16 £ 4 662 781 830 128.29 £ 39 989 806 196.61 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1 001.27 £ 4 639 661 560 543.34 £ 592 183 466 567.98 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56 980.13 £ 5 799 421 803 200.66 £ 156 464 158 514.26 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37 096.12 £ 4 637 015 198 726.66 £ 1 609 984 461 311.53 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 172.10 £ 2 577 072 831 727.94 £ 507 576 733 623.61 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 522.66 £ 4 633 241 086 678.94 £ 364 413 876 633.65 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 532.89 £ 4 629 121 485 115.43 £ 13 855 089 027.43 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 753.38 £ 3 558 393 792 044.23 £ 134 394 614 635.53 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 547.60 £ 4 612 397 658 460.48 £ 1 051 531 639 206.29 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 324 968 939.54 £ 5 727 827 014 223.50 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 901.07 £ 4 609 728 162 386.06 £ 267 044 475 832.61 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 695.53 £ 4 601 090 296 817.50 £ 562 100 054 406.04 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 104 643.80 £ 4 587 736 270 705.79 £ 90 531 344 617.66 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 585.12 £ 4 585 123 982 602.06 £ 63 390 466 572.09 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 361 440 757.02 £ 5 647 455 643 799.01 £ 9 291 273 848.23 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52 206.14 £ 4 584 622 471 348.02 £ 160 542 154 280.90 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 313 450 190.52 £ 5 600 061 350 775.03 £ 9 594 440.23 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 410.40 £ 4 578 190 251 019.42 £ 61 252 879 090.37 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52 859.01 £ 4 570 246 771 853.75 £ 797 773 221.39 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 314.25 £ 4 567 989 567 706.04 £ 2 723 811 814 559.83 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 253.99 £ 4 546 877 764 164.25 £ 373 604 184 690.35 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 832 172.09 £ 4 538 093 650 633.01 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1 002.36 £ 5 864 963 845 410.31 £ 238 695 325.99 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 61 031.16 £ 4 502 908 686 300.90 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 789.60 £ 4 465 921 850 227.31 £ 7 227 034 517.03 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 435.90 £ 5 559 716 281 287.07 £ 141 316 241.08 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 246.41 £ 4 430 277 608 111.68 £ 63 723 133 611.69 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 144 984.90 £ 4 427 245 406 329.65 £ 54 017 595 148.10 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89 944.95 £ 379 936 066 901.07 £ 10 567 782 736.60 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 279 237.86 £ 4 422 878 053 005.92 £ 126 173 165 706.31 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 111.44 £ 182 895 227 318.45 £ 3 119 000 082.39 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 861.95 £ 4 416 127 243 461.23 £ 105 865 770 793.18 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 470.30 £ 4 403 685 944 518.29 £ 546 183 236 742.05 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 438.80 £ 4 387 992 489 009.46 £ 84 789 565 314.66 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90 805.73 £ 739 703 544 435.45 £ 49 496 551.45 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 566.41 £ 4 378 705 339 873.85 £ 103 206 765 835.64 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago