9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
294 151 923 431 715 328.00 £

Market Capitalizations

attach_money
15 802 866 760 775 078.00 £

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 681 540.03 £ 7 079 059 393 973.57 £ 3 196 569 612.45 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27 945.00 £ 5 491 804 616 591.07 £ 1 823 937 658 304.40 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 173.18 £ 531 824 296 471.50 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 066 043.88 £ 4 420 960 964 420.04 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 190 276.35 £ 5 481 430 549 350.66 £ 30 940 224 120.51 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 121.89 £ 5 503 704 482 237.42 £ 216 817 037 644.52 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 615 650.79 £ 5 469 771 618 105.25 £ 70 946 176 276.34 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50 982.77 £ 5 456 390 754 053.13 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 462.38 £ 2 483 414 089 673.12 £ 4 724 818 757 603.59 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 267 356.83 £ 5 422 662 357 121.75 £ 590 729 755 900.95 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 301.60 £ 215 221 709 638.31 £ 809 088 003.15 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 778.16 £ 5 421 885 256 318.73 £ 871 320 937 793.87 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 920.71 £ 1 171 541 866 963.26 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 090.58 £ 5 417 589 653 102.00 £ 590 000 770 298.11 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 287.91 £ 5 386 850 222 582.26 £ 332 366 542 094.60 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1 998.76 £ 5 386 207 073 779.76 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 340.04 £ 5 364 739 003 296.14 £ 428 641 652 869.60 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 313.26 £ 5 304 681 198 262.21 £ 512 107 547 594.71 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102 244.10 £ 5 293 330 043 017.99 £ 498 505 640 341.72 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 107.36 £ 5 284 762 311 784.62 £ 44 662 643 373.97 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 448.68 £ 5 278 384 583 759.78 £ 14 849 139 257.84 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 685.22 £ 5 275 293 831 747.74 £ 30 910 208 120.40 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 530.72 £ 5 304 144 494 260.12 £ 691 027 637 891.61 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67 315.90 £ 5 231 695 098 777.92 £ 17 646 720 068.74 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 763.24 £ 5 218 741 537 127.46 £ 66 075 968 257.37 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 211.64 £ 5 211 738 221 900.19 £ 434 035 841 690.61 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 563.85 £ 365 020 366 221.79 £ 62 470 822 643.33 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 680.99 £ 5 197 980 500 246.60 £ 405 259 636 778.52 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 550.18 £ 5 185 597 600 998.37 £ 119 815 898 066.69 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 145.35 £ 5 176 826 208 964.20 £ 117 397 773 257.28 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 480 832.92 £ 6 285 044 440 480.81 £ 2 656 090 583 145.71 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 763.89 £ 5 164 443 578 515.97 £ 376 931 790 268.18 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 857.39 £ 5 149 013 024 855.87 £ 543 719 950 917.84 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 243 387.55 £ 5 111 138 477 508.34 £ 21 776 384 084.82 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 841.94 £ 218 732 596 051.98 £ 10 345 664 040.30 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 332.05 £ 5 111 053 984 708.01 £ 348 194 650 956.25 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 360.65 £ 2 358 792 047 587.71 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 377.58 £ 5 108 694 995 898.82 £ 1 024 717 034 391.36 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.44 £ 5 076 485 498 173.36 £ 139 560 064 543.60 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 180.01 £ 5 061 911 610 116.60 £ 35 072 128 136.61 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 447.88 £ 318 776 999 641.67 £ 42 214 144 164.43 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 077 290 263 671.59 £ 406 477 927 983.27 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 156 377.46 £ 5 026 056 467 576.94 £ 65 353 792 254.56 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 271.35 £ 5 013 095 558 726.45 £ 69 365 184 270.18 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 728.62 £ 4 956 965 100 907.82 £ 422 701 620 846.46 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 567.95 £ 4 947 454 598 470.78 £ 30 672 768 119.47 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.74 £ 4 937 197 369 630.82 £ 314 165 735 623.70 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 762.20 £ 5 981 180 554 497.23 £ 199 348 173 576.48 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.21 £ 4 934 113 785 618.81 £ 60 894 848 237.19 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 635 849.30 £ 4 916 451 475 150.02 £ 83 534 528 325.37 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93 133.01 £ 4 912 561 222 334.86 £ 341 322 510 129.48 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 311.36 £ 280 396 839 492.17 £ 184 046 285 516.88 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 42.08 £ 254 666 138 591.95 £ 3 111 001 612.12 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 243.65 £ 4 890 988 947 050.84 £ 550 607 950 944.67 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 628 162.89 £ 4 880 825 619 011.25 £ 21 230 003 282.69 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51 113.13 £ 4 859 320 633 327.49 £ 95 698 445 172.75 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 462.73 £ 2 468 679 459 215.73 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 198.30 £ 4 840 459 922 854.02 £ 153 299 059 797.11 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38 122.05 £ 1 993 301 281 364.09 £ 53 375 795 407.90 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 666.80 £ 4 801 119 071 500.79 £ 488 475 637 102.66 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 104 484.84 £ 4 771 304 671 384.66 £ 65 814 246 656.35 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 143 754.71 £ 4 752 944 914 513.14 £ 808 105 449 547.64 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 558.62 £ 236 949 440 922.94 £ 81 177 600.32 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11 056.70 £ 4 709 053 010 342.18 £ 31 737 574 523.62 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54 915.69 £ 4 659 263 186 148.25 £ 39 959 628 955.65 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1 000.51 £ 4 636 160 363 658.26 £ 591 736 591 104.87 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56 937.13 £ 5 795 045 424 172.22 £ 156 346 087 008.98 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37 068.13 £ 4 633 515 998 847.96 £ 1 608 769 529 466.30 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 168.20 £ 2 575 128 112 430.35 £ 507 193 704 375.57 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 510.94 £ 4 629 744 734 833.27 £ 364 138 881 418.35 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 518.15 £ 4 625 628 242 017.23 £ 13 844 633 653.93 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 752.81 £ 3 555 708 545 049.80 £ 134 293 197 323.08 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 547.19 £ 4 608 917 035 552.14 £ 1 050 738 128 892.72 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 324 723 710.40 £ 5 723 504 662 293.56 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 900.39 £ 4 606 249 553 941.75 £ 266 842 957 839.38 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 695.01 £ 4 597 618 206 708.13 £ 561 675 880 587.78 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 104 564.83 £ 4 584 274 257 856.16 £ 90 463 027 552.36 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 581.66 £ 4 581 663 941 045.99 £ 63 342 630 646.73 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 361 168 005.39 £ 5 643 193 941 980.74 £ 9 284 262 436.16 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52 166.74 £ 4 581 162 808 244.04 £ 160 421 005 424.85 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 313 213 653.69 £ 5 595 835 413 796.28 £ 9 587 200.04 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 403.30 £ 4 574 735 441 819.00 £ 61 206 656 238.41 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52 819.12 £ 4 566 797 956 988.09 £ 797 171 203.11 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 301.94 £ 4 564 542 456 179.30 £ 2 721 756 362 601.48 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 253.80 £ 4 543 446 584 097.13 £ 373 322 254 254.12 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 830 789.49 £ 4 534 669 099 262.94 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1 001.60 £ 5 860 538 006 827.32 £ 238 515 200.93 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60 985.10 £ 4 499 510 686 326.00 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 767.87 £ 4 462 551 761 382.04 £ 7 221 580 828.13 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 427.27 £ 5 555 520 789 639.25 £ 141 209 600.55 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 246.22 £ 4 426 934 417 243.31 £ 63 675 046 648.02 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 144 875.49 £ 4 423 904 503 631.50 £ 53 976 832 210.24 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89 877.08 £ 379 649 358 278.77 £ 10 559 808 041.13 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 279 027.14 £ 4 419 540 446 014.50 £ 126 077 952 491.09 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 111.35 £ 182 757 210 311.86 £ 3 116 646 412.14 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 834.88 £ 4 412 794 730 788.23 £ 105 785 882 012.05 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 463.15 £ 4 400 362 820 339.81 £ 545 771 074 125.83 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 438.47 £ 4 384 681 207 478.72 £ 84 725 581 130.01 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90 737.20 £ 739 145 346 879.04 £ 49 459 200.19 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 544.09 £ 4 375 401 066 642.58 £ 103 128 883 601.70 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago