Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 24.19 Af | 11 101 011 837.42 Af | 2 517 004 551.01 Af | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 3 215.42 Af | 11 043 246 910.58 Af | 3 441 867 873.59 Af | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.358 Af | 2 603 485 102.98 Af | 1 157 908.60 Af | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 110.60 Af | 10 900 473 990.95 Af | 111 857 007.15 Af | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 13.01 Af | 3 263 597 341.78 Af | 46 102 799.42 Af | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 17.58 Af | 10 876 503 126.09 Af | 958 909 050.06 Af | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 11.62 Af | 10 822 404 039.81 Af | 1 298 331 158.22 Af | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 16.08 Af | 10 794 998 119.35 Af | 1 777 923 742.11 Af | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 111.53 Af | 5 557 559 215.47 Af | 965 822 021.32 Af | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.011 Af | 10 762 229 127.25 Af | 173 489 917.45 Af | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.119 Af | 10 751 525 925.09 Af | 23 258 797.09 Af | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.912 Af | 12 116 139 417.70 Af | 24 489 856.28 Af | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 29.11 Af | 10 680 725 494.23 Af | 171 050 877.56 Af | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 7.31 Af | 10 481 571 189.88 Af | 547 209 006.49 Af | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 10.18 Af | 10 396 872 902.27 Af | 227 143 575.02 Af | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 44.66 Af | 10 277 905 451.61 Af | 959 581 142.58 Af | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 9.09 Af | 10 085 604 773.81 Af | 3 380 231 116.87 Af | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.959 Af | 460 354 390.56 Af | 106 051.19 Af | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 77.18 Af | 9 956 232 699.03 Af | 12 686 510.44 Af | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 85.39 Af | 9 887 517 849.91 Af | 2 805 098 503.54 Af | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 129.59 Af | 9 852 806 967.19 Af | 1 868 217 122.68 Af | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 110.00 Af | 9 661 622 917.70 Af | 75 776 319.51 Af | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 11.11 Af | 9 654 015 118.86 Af | 37 615 132.90 Af | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 76.50 Af | 9 495 435 558.51 Af | 85 747 122.85 Af | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 273.82 Af | 9 474 124 215.60 Af | 135 092 863.11 Af | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 10 131.21 Af | 12 421 827 289.39 Af | 99 825 232 000.41 Af | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 9.40 Af | 9 402 349 130.39 Af | 264 830 484.79 Af | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 25.33 Af | 9 401 159 763.60 Af | 411 900 263.27 Af | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 16.38 Af | 9 391 082 428.28 Af | 23 767 004.81 Af | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 106.63 Af | 9 215 166 040.47 Af | 630 609 472.11 Af | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 152.61 Af | 9 153 100 889.16 Af | 2 119 979 821.04 Af | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 7 073.35 Af | 12 208 090 054.10 Af | 583 010 142.10 Af | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 18.47 Af | 9 085 658 173.47 Af | 5 955 213.66 Af | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 61.78 Af | 8 985 117 184.98 Af | 258 055 091.59 Af | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.53 Af | 8 965 540 300.98 Af | 312 786 982.00 Af | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.407 Af | 1 020 616 209.93 Af | 237 081 340.39 Af | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 44.67 Af | 8 891 034 191.68 Af | 6 072 185.92 Af | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 201.91 Af | 8 883 432 025.09 Af | 145 956 103.66 Af | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.028 Af | 8 765 350 143.04 Af | 779 831 183.00 Af | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 4.82 Af | 4 401 471 064.38 Af | 161 274.73 Af | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 30.78 Af | 8 760 660 262.89 Af | 409 756 985.30 Af | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 11.65 Af | 2 279 700 942.73 Af | 0.000000 Af | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.462 Af | 8 738 373 990.89 Af | 2 074 480 496.82 Af | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.18 Af | 8 710 102 970.25 Af | 869 728 794.83 Af | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 2.03 Af | 1 886 117 518.77 Af | 173 939 810.76 Af | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 560.40 Af | 8 680 181 837.13 Af | 370 948 913.93 Af | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 2 158.26 Af | 11 702 490 408.85 Af | 1 734 143 353.76 Af | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 527.52 Af | 8 664 163 986.95 Af | 390 920 261.64 Af | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 23.38 Af | 1 473 385 536.72 Af | 0.000000 Af | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 95.50 Af | 8 639 019 690.45 Af | 2 537 726 087.22 Af | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 10.47 Af | 8 637 867 139.35 Af | 35 376 999.56 Af | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 22.02 Af | 8 636 127 941.12 Af | 1 630 981 376.17 Af | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 16.21 Af | 11 823 590 285.09 Af | 203 237 343.68 Af | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 124.07 Af | 8 557 391 667.08 Af | 48 471 710.91 Af | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 11.00 Af | 8 490 489 853.64 Af | 65 794 801.16 Af | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 8.92 Af | 8 482 041 887.64 Af | 793 872.80 Af | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.45 Af | 8 479 030 830.72 Af | 2 947 062 714.19 Af | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 11.37 Af | 8 464 358 333.25 Af | 413 676 689.31 Af | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 100.38 Af | 8 455 324 269.60 Af | 7 263 475.92 Af | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 2.40 Af | 8 416 578 496.43 Af | 465 425 821.44 Af | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 8.42 Af | 8 415 968 496.06 Af | 1 317 650 950.52 Af | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.485 Af | 8 387 489 219.46 Af | 138 339 856.44 Af | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 156.96 Af | 8 247 960 820.46 Af | 169 486 279.14 Af | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 113.56 Af | 8 219 627 845.05 Af | 515 101 666.63 Af | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 61.47 Af | 8 191 103 716.49 Af | 106 052 971.38 Af | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 34.29 Af | 2 057 650 297.31 Af | 0.000000 Af | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 108.86 Af | 8 141 573 004.83 Af | 400 266 915.28 Af | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 27.59 Af | 1 277 928 187.68 Af | 198 453 157.66 Af | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 21.15 Af | 7 941 957 267.92 Af | 1 445 822 394.00 Af | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.372 Af | 7 934 677 582.10 Af | 487 465 167.27 Af | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 68.39 Af | 1 276 000 721.12 Af | 165 421 441.60 Af | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 15.11 Af | 7 927 579 639.44 Af | 846 113 792.14 Af | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 9.49 Af | 7 906 970 404.84 Af | 261 986 884.35 Af | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 14.15 Af | 7 866 233 012.39 Af | 526 182 779.17 Af | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 7.55 Af | 7 884 561 528.33 Af | 368 337 128.74 Af | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 8.27 Af | 7 856 010 474.87 Af | 383 988 676.47 Af | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000165 Af | 7 792 907 065.97 Af | 9 674 972.73 Af | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 37.75 Af | 1 975 993 631.88 Af | 11 504 493.05 Af | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 29.06 Af | 7 752 120 700.40 Af | 103 197 556.95 Af | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 84.92 Af | 7 750 358 080.24 Af | 50 042 628.43 Af | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 3.68 Af | 9 564 134 953.28 Af | 65 109 383.56 Af | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 230.59 Af | 7 713 176 012.58 Af | 561 573 447.25 Af | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 24 141.98 Af | 8 369 915 356.62 Af | 11 283 392.81 Af | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.003 Af | 7 663 050 823.57 Af | 211 871 998.24 Af | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 10.55 Af | 4 885 963 089.41 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 6.49 Af | 7 647 186 349.23 Af | 1 329 830 352.22 Af | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 56.95 Af | 519 911 815.97 Af | 135 214 712.08 Af | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 29.56 Af | 7 640 172 890.36 Af | 767 736 745.89 Af | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 13.47 Af | 4 843 753 343.85 Af | 8 307 297.08 Af | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 2.64 Af | 7 611 077 431.65 Af | 105 174 752.17 Af | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 9.19 Af | 7 609 986 835.32 Af | 751 185 411.54 Af | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 194.84 Af | 7 562 536 966.06 Af | 763 167 547.04 Af | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.182 Af | 7 486 488 649.98 Af | 473 586 817.34 Af | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.912 Af | 7 375 662 894.45 Af | 297 587 319.47 Af | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.424 Af | 653 761 256.41 Af | 105 158.27 Af | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 68.67 Af | 7 355 458 083.02 Af | 64 744 798.26 Af | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 15.83 Af | 7 351 553 215.18 Af | 674 367 468.82 Af | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 43.24 Af | 7 350 789 564.22 Af | 11 386 125 298.31 Af | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 33.79 Af | 7 349 432 191.47 Af | 1 068 338 487.88 Af | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 7.41 Af | 7 312 046 607.18 Af | 1 034 818 276.99 Af | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago