9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 082 870 668 101 267.00 ₨

Market Capitalizations

attach_money
41 547 551 981 599.75 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.49 ₨ 45 665 685 262.18 ₨ 10 354 077 566.38 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 227.11 ₨ 45 428 060 529.68 ₨ 14 158 642 232.91 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.47 ₨ 10 709 828 350.65 ₨ 4 763 231.56 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 454.99 ₨ 44 840 742 607.02 ₨ 460 140 657.24 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.52 ₨ 13 425 299 532.60 ₨ 189 650 813.70 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.30 ₨ 44 742 134 841.69 ₨ 3 944 616 897.69 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.82 ₨ 44 519 590 096.82 ₨ 5 340 880 894.97 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.16 ₨ 44 406 851 712.59 ₨ 7 313 757 269.75 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 458.81 ₨ 22 861 857 430.32 ₨ 3 973 054 446.83 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 272 051 524.86 ₨ 713 676 922.66 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.488 ₨ 44 228 022 289.65 ₨ 95 678 567.23 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.75 ₨ 49 841 565 556.78 ₨ 100 742 714.77 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 119.76 ₨ 43 936 774 046.77 ₨ 703 643 564.45 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.08 ₨ 43 117 522 800.63 ₨ 2 251 026 719.80 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.90 ₨ 42 769 103 629.39 ₨ 934 389 329.37 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 183.71 ₨ 42 279 713 091.13 ₨ 3 947 381 651.56 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.38 ₨ 41 488 655 270.75 ₨ 13 905 090 144.68 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.94 ₨ 1 893 737 167.05 ₨ 436 257.54 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 317.48 ₨ 40 956 463 743.07 ₨ 52 187 872.73 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 351.25 ₨ 40 673 794 854.98 ₨ 11 539 195 459.66 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 533.07 ₨ 40 531 006 407.52 ₨ 7 685 192 699.12 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 452.49 ₨ 39 744 542 006.01 ₨ 311 717 310.80 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.72 ₨ 39 713 246 178.87 ₨ 154 735 518.29 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 314.69 ₨ 39 060 905 257.32 ₨ 352 733 713.05 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 126.41 ₨ 38 973 237 836.39 ₨ 555 724 852.70 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 676.26 ₨ 51 099 058 688.14 ₨ 410 646 136 813.12 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.69 ₨ 38 677 980 205.94 ₨ 1 089 420 112.63 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 104.22 ₨ 38 673 087 566.38 ₨ 1 694 413 811.77 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.36 ₨ 38 631 632 928.74 ₨ 97 769 156.29 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 438.64 ₨ 37 907 974 354.57 ₨ 2 594 107 104.69 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 627.79 ₨ 37 652 660 000.63 ₨ 8 720 856 502.76 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 097.30 ₨ 50 219 818 357.78 ₨ 2 398 300 086.86 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.99 ₨ 37 375 224 225.11 ₨ 24 497 668.91 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 254.13 ₨ 36 961 633 716.12 ₨ 1 061 548 511.57 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.29 ₨ 36 881 101 253.27 ₨ 1 286 696 391.59 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.68 ₨ 4 198 458 599.89 ₨ 975 269 824.96 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 183.76 ₨ 36 574 609 143.64 ₨ 24 978 851.93 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 830.58 ₨ 36 543 336 485.62 ₨ 600 412 429.92 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.113 ₨ 36 057 588 867.31 ₨ 3 207 953 102.12 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.82 ₨ 18 106 114 583.09 ₨ 663 427.91 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 126.63 ₨ 36 038 296 338.49 ₨ 1 685 597 114.80 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.93 ₨ 9 377 893 408.92 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.90 ₨ 35 946 618 399.79 ₨ 8 533 688 175.27 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.85 ₨ 35 830 321 295.57 ₨ 3 577 760 477.14 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.33 ₨ 7 758 828 676.27 ₨ 715 527 626.58 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 305.28 ₨ 35 707 236 204.94 ₨ 1 525 954 264.34 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 878.34 ₨ 48 139 958 016.48 ₨ 7 133 660 043.99 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 170.05 ₨ 35 641 344 364.13 ₨ 1 608 109 413.09 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 96.20 ₨ 6 060 993 463.92 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 392.84 ₨ 35 537 909 510.89 ₨ 10 439 318 728.60 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 43.07 ₨ 35 533 168 318.25 ₨ 145 528 619.47 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.57 ₨ 35 526 013 864.21 ₨ 6 709 287 701.27 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.67 ₨ 48 638 120 608.77 ₨ 836 047 443.79 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 510.36 ₨ 35 202 120 334.36 ₨ 199 395 688.14 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.27 ₨ 34 926 909 641.79 ₨ 270 656 830.72 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.68 ₨ 34 892 157 660.40 ₨ 3 265 715.41 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.98 ₨ 34 879 771 223.99 ₨ 12 123 186 636.07 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.78 ₨ 34 819 413 694.29 ₨ 1 701 721 408.03 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 412.92 ₨ 34 782 250 711.90 ₨ 29 879 402.90 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.88 ₨ 34 622 864 134.49 ₨ 1 914 599 262.32 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.62 ₨ 34 620 354 806.01 ₨ 5 420 355 772.36 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.00 ₨ 34 503 201 009.53 ₨ 569 081 849.11 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 645.67 ₨ 33 929 229 911.47 ₨ 697 207 353.06 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 467.14 ₨ 33 812 677 946.96 ₨ 2 118 948 338.31 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 252.88 ₨ 33 695 339 645.19 ₨ 436 264 881.35 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 141.05 ₨ 8 464 454 613.04 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 561.45 ₨ 33 491 587 597.81 ₨ 1 646 558 281.52 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 113.50 ₨ 5 256 950 200.66 ₨ 816 366 973.52 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.99 ₨ 32 670 438 179.31 ₨ 5 947 608 322.24 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.53 ₨ 32 640 492 094.56 ₨ 2 005 261 433.00 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 281.35 ₨ 5 249 021 276.47 ₨ 680 486 031.22 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 62.15 ₨ 32 611 293 637.69 ₨ 3 480 616 604.48 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 39.05 ₨ 32 526 514 445.08 ₨ 1 077 722 533.65 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.22 ₨ 32 358 935 041.58 ₨ 2 164 532 164.82 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.08 ₨ 32 434 332 154.23 ₨ 1 515 210 292.34 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 34.01 ₨ 32 316 883 092.78 ₨ 1 579 595 292.84 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000678 ₨ 32 057 297 709.77 ₨ 39 799 458.47 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 155.27 ₨ 8 128 547 613.07 ₨ 47 325 466.05 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 119.54 ₨ 31 889 516 847.96 ₨ 424 518 703.73 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 349.32 ₨ 31 882 266 044.29 ₨ 205 857 894.15 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.16 ₨ 39 343 510 571.62 ₨ 267 837 262.10 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 948.55 ₨ 31 729 312 005.12 ₨ 2 310 117 011.78 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 311.67 ₨ 34 430 908 276.11 ₨ 46 415 936.90 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 523 114 485.61 ₨ 871 567 396.67 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.38 ₨ 20 099 145 547.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.68 ₨ 31 457 853 579.44 ₨ 5 470 457 576.84 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 234.26 ₨ 2 138 735 612.56 ₨ 556 226 096.78 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 121.59 ₨ 31 429 002 659.33 ₨ 3 158 200 812.26 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.41 ₨ 19 925 509 397.44 ₨ 34 173 318.55 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.85 ₨ 31 309 314 104.86 ₨ 432 652 194.28 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.80 ₨ 31 304 827 772.52 ₨ 3 090 114 403.92 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 801.52 ₨ 31 109 635 583.96 ₨ 3 139 404 724.18 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.747 ₨ 30 796 799 374.30 ₨ 1 948 170 748.91 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.75 ₨ 30 340 900 926.02 ₨ 1 224 170 288.97 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.74 ₨ 2 689 345 458.68 ₨ 432 584.38 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 282.48 ₨ 30 257 785 389.08 ₨ 266 337 485.55 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 65.13 ₨ 30 241 722 126.70 ₨ 2 774 112 219.08 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 177.87 ₨ 30 238 580 733.38 ₨ 46 838 542 453.89 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 139.00 ₨ 30 232 996 976.00 ₨ 4 394 771 382.61 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.50 ₨ 30 079 205 740.53 ₨ 4 256 880 943.16 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago