Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 7.19 Af | 7 250 089 847.26 Af | 82 247 846.68 Af | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 31.38 Af | 7 214 171 592.16 Af | 335 926 162.38 Af | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 9.96 Af | 7 152 125 393.72 Af | 985 017 302.63 Af | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.563 Af | 498 694 528.15 Af | 49 911 436.33 Af | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 40.88 Af | 10 427 156 505.71 Af | 676 908 692.41 Af | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000103 Af | 7 060 636 998.18 Af | 210 861 839.96 Af | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 387.05 Af | 7 063 631 771.98 Af | 102 057 384.10 Af | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 26.37 Af | 7 053 303 745.38 Af | 780 847 291.17 Af | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 456 431.19 Af | 7 001 198 117.66 Af | 223 926 564.63 Af | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 55.13 Af | 4 426 971 046.72 Af | 769 721 078.08 Af | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 69.99 Af | 6 998 923 628.45 Af | 207 240 701.97 Af | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 2.27 Af | 457 625 300.44 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 13.98 Af | 6 998 451 356.70 Af | 220 975 807.46 Af | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 3.54 Af | 6 976 383 690.83 Af | 270 423 802.75 Af | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000014 Af | 6 937 979 762.51 Af | 1 021 685 894.12 Af | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 143.59 Af | 6 920 838 947.25 Af | 112 969 948.82 Af | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 11.17 Af | 6 882 148 192.05 Af | 455 133 808.55 Af | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 13.56 Af | 3 355 185 670.11 Af | 205.37 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 59.50 Af | 6 857 695 961.16 Af | 22 204 849.89 Af | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.267 Af | 6 834 854 341.91 Af | 306 179 066.26 Af | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 21.07 Af | 6 832 028 104.57 Af | 24 384 254.97 Af | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 131.78 Af | 6 826 161 160.05 Af | 1 889 427 285.10 Af | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 6.90 Af | 6 820 583 438.34 Af | 94 367 411.76 Af | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 35.67 Af | 6 799 088 125.58 Af | 44 367 189.16 Af | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 7.26 Af | 7 262 460 779.48 Af | 833 169 579.28 Af | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.877 Af | 6 789 146 254.21 Af | 346 417 043.67 Af | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.829 Af | 6 788 540 015.83 Af | 68 094 138.25 Af | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 23.11 Af | 6 764 824 498.75 Af | 1 295 777 452.77 Af | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 98.80 Af | 6 752 781 671.84 Af | 1 099 686 580.90 Af | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 737.86 Af | 6 735 514 077.72 Af | 355 307 033.95 Af | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000027 Af | 3 769 914 196.98 Af | 9 515.26 Af | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 107.96 Af | 6 705 212 906.01 Af | 250 950 790.61 Af | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.817 Af | 1 641 854 206.13 Af | 0.000000 Af | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 1 027.70 Af | 6 680 119 456.18 Af | 1 220 894 622.06 Af | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 6.65 Af | 6 637 331 663.13 Af | 476 642 401.60 Af | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 8.80 Af | 6 631 627 231.02 Af | 700 129 758.29 Af | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 242.59 Af | 6 551 778 188.03 Af | 1 519 214 768.79 Af | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 6.48 Af | 6 480 520 397.24 Af | 202 070 972.67 Af | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.64 Af | 407 729 266.51 Af | 60 890 539.41 Af | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 464.96 Af | 6 427 401 086.38 Af | 123 979 377.51 Af | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 9.11 Af | 3 679 295 523.51 Af | 946 479 544.59 Af | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 9.52 Af | 6 427 290 668.30 Af | 291 675 894.53 Af | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.073 Af | 6 416 396 107.27 Af | 115 743 954.92 Af | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 9.25 Af | 3 897 352 610.79 Af | 493 700 043.91 Af | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 1.64 Af | 6 413 513 257.56 Af | 145 326 484.97 Af | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 14.92 Af | 6 397 658 166.02 Af | 572 379 120.76 Af | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 47.50 Af | 8 453 437 783.76 Af | 660 249.46 Af | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 1.05 Af | 6 366 847 688.34 Af | 10 480 818.39 Af | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 240 460.23 Af | 8 390 623 039.89 Af | 29 019 897.57 Af | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.063 Af | 6 349 359 052.71 Af | 340 688 789.19 Af | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 687.43 Af | 6 292 419 673.33 Af | 1 753 727 983.40 Af | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 8.67 Af | 6 289 440 165.02 Af | 800 548 601.07 Af | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 3.35 Af | 4 720 947 785.68 Af | 31 370 029.68 Af | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 168.05 Af | 6 277 967 842.93 Af | 1 081 706 163.81 Af | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.164 Af | 8 319 567 123.20 Af | 490 731 283.05 Af | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 129.25 Af | 6 257 824 176.16 Af | 148 472 065.36 Af | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 5.53 Af | 6 246 429 413.70 Af | 1 443 825 575.69 Af | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 10.40 Af | 6 239 724 715.64 Af | 1 363 583 258.13 Af | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.006 Af | 6 227 235 835.29 Af | 1 324 573 091.43 Af | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 4.88 Af | 5 280 202 078.19 Af | 3 130 109.54 Af | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.44 Af | 6 191 239 199.09 Af | 48 534 804.23 Af | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 3.18 Af | 6 170 653 996.91 Af | 437 469 311.75 Af | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.62 Af | 3 438 213 083.49 Af | 1 658 530.21 Af | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 42.13 Af | 6 167 890 053.71 Af | 23 006 801.41 Af | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.041 Af | 6 120 664 727.13 Af | 390 783 616.74 Af | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 37.64 Af | 6 105 980 697.02 Af | 23 254 882.70 Af | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.892 Af | 1 471 039 833.04 Af | 0.000000 Af | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 12.91 Af | 6 103 236 468.89 Af | 1 227 342 271.21 Af | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 7.03 Af | 6 091 282 222.88 Af | 229 982 719.05 Af | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 25.88 Af | 6 056 070 219.06 Af | 6 591 336.41 Af | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 32.54 Af | 6 048 943 632.21 Af | 1 196 172 883.44 Af | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.265 Af | 6 042 619 133.80 Af | 1 623 336 895.68 Af | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 5.47 Af | 267 246 116.91 Af | 2 489 438.24 Af | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.621 Af | 6 020 824 398.42 Af | 40 463 331.61 Af | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 32.19 Af | 6 001 569 963.43 Af | 274 139 887.96 Af | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 67.89 Af | 5 962 497 707.95 Af | 6 019 188.66 Af | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 15.26 Af | 5 953 066 785.45 Af | 417 965 221.00 Af | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 7.22 Af | 5 925 428 585.66 Af | 365 690 714.55 Af | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.64 Af | 7 833 772 890.56 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 32.23 Af | 5 924 285 727.73 Af | 5 980 871 741.87 Af | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 31.69 Af | 5 914 495 758.23 Af | 969 473 339.53 Af | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 63.10 Af | 5 901 491 000.23 Af | 1 134 064 870.04 Af | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 7.34 Af | 5 815 781 173.68 Af | 179 056 846.56 Af | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 7.60 Af | 968 950 137.19 Af | 0.000000 Af | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.51 Af | 3 437 954 460.12 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 3.12 Af | 3 719 547 534.22 Af | 784 534 488.33 Af | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.199 Af | 2 226 646 701.27 Af | 116 536 733.45 Af | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.214 Af | 5 743 304 608.25 Af | 29 726 217.31 Af | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.334 Af | 3 334 399 209.93 Af | 7 256.24 Af | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 297.56 Af | 5 732 594 602.18 Af | 81 553 985.77 Af | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 490.39 Af | 5 723 979 527.59 Af | 14 869 338.07 Af | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 1.81 Af | 5 722 985 011.87 Af | 2 049 680 610.43 Af | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.014 Af | 5 657 357 447.86 Af | 585 945 484.42 Af | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 10.46 Af | 5 069 168 142.11 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 5.66 Af | 5 654 177 092.28 Af | 808 823 043.07 Af | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 1.96 Af | 5 639 341 571.03 Af | 98 460 342.31 Af | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.820 Af | 5 616 359 413.45 Af | 16 773 895.92 Af | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 75.59 Af | 514 182 974.17 Af | 101 929.65 Af | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 2.20 Af | 4 694 999 947.73 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.008 Af | 5 606 008 591.30 Af | 589 124 470.90 Af | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago