9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
5 276 595 587 281 049.00 ₩

Market Capitalizations

attach_money
199 248 259 969 516.28 ₩

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 491.34 ₩ 225 512 858 970.48 ₩ 51 131 995 952.58 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 65 320.02 ₩ 224 339 386 318.53 ₩ 69 920 244 725.38 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.27 ₩ 52 888 815 673.57 ₩ 23 522 475.58 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 246.87 ₩ 221 439 008 428.57 ₩ 2 272 332 815.05 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 264.29 ₩ 66 298 746 263.18 ₩ 936 560 941.96 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 357.07 ₩ 220 952 049 370.61 ₩ 19 479 874 856.43 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 236.15 ₩ 219 853 046 883.83 ₩ 26 375 106 672.14 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 326.73 ₩ 219 296 305 969.99 ₩ 36 117 848 713.95 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 265.74 ₩ 112 899 714 542.50 ₩ 19 620 309 254.20 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.219 ₩ 218 630 616 283.09 ₩ 3 524 382 088.78 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.41 ₩ 218 413 184 777.25 ₩ 472 493 670.35 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.52 ₩ 246 134 792 015.97 ₩ 497 502 172.54 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 591.42 ₩ 216 974 900 789.07 ₩ 3 474 833 915.33 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 148.56 ₩ 212 929 156 382.28 ₩ 11 116 344 105.79 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 206.90 ₩ 211 208 542 687.88 ₩ 4 614 335 859.56 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 907.22 ₩ 208 791 763 900.90 ₩ 19 493 528 161.90 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 184.59 ₩ 204 885 248 326.63 ₩ 68 668 117 313.16 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.47 ₩ 9 351 925 416.82 ₩ 2 154 389.74 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 567.80 ₩ 202 257 103 533.95 ₩ 257 721 663.77 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 734.60 ₩ 200 861 187 350.29 ₩ 56 984 515 690.22 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 632.50 ₩ 200 156 048 889.53 ₩ 37 952 124 606.62 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 234.57 ₩ 196 272 217 197.43 ₩ 1 539 367 285.21 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 225.80 ₩ 196 117 667 639.91 ₩ 764 137 205.28 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 554.04 ₩ 192 896 183 819.01 ₩ 1 741 920 385.71 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 562.61 ₩ 192 463 251 944.26 ₩ 2 744 360 445.13 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 205 811.73 ₩ 252 344 725 570.25 ₩ 2 027 911 851 234.34 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 191.04 ₩ 191 005 168 221.32 ₩ 5 379 931 184.84 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 514.67 ₩ 190 981 006 684.53 ₩ 8 367 598 138.01 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 332.66 ₩ 190 776 289 426.97 ₩ 482 817 718.09 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 166.15 ₩ 187 202 614 510.16 ₩ 12 810 593 037.09 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 100.23 ₩ 185 941 784 423.83 ₩ 43 066 588 650.06 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 143 692.49 ₩ 248 002 734 434.38 ₩ 11 843 630 641.94 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 375.27 ₩ 184 571 711 149.78 ₩ 120 977 914.23 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 254.98 ₩ 182 529 258 976.13 ₩ 5 242 291 633.35 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.08 ₩ 182 131 561 978.20 ₩ 6 354 149 296.75 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.28 ₩ 20 733 432 482.05 ₩ 4 816 217 806.26 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 907.46 ₩ 180 617 998 533.36 ₩ 123 354 161.47 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 101.69 ₩ 180 463 563 392.91 ₩ 2 965 043 070.20 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.559 ₩ 178 064 774 597.49 ₩ 15 841 975 683.71 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.89 ₩ 89 414 220 788.25 ₩ 3 276 235.18 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 625.36 ₩ 177 969 501 455.19 ₩ 8 324 058 256.17 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 236.72 ₩ 46 311 262 857.97 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.39 ₩ 177 516 764 264.36 ₩ 42 142 287 078.75 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.94 ₩ 176 942 449 167.34 ₩ 17 668 211 684.09 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 41.15 ₩ 38 315 764 386.37 ₩ 3 533 521 501.23 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 384.29 ₩ 176 334 612 658.91 ₩ 7 535 686 956.93 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 844.31 ₩ 237 731 668 772.46 ₩ 35 228 466 674.85 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 716.46 ₩ 176 009 216 087.78 ₩ 7 941 397 335.88 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 475.05 ₩ 29 931 270 195.63 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 939.99 ₩ 175 498 419 209.62 ₩ 51 552 946 127.37 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 212.70 ₩ 175 475 005 569.78 ₩ 718 670 372.50 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 447.26 ₩ 175 439 674 415.18 ₩ 33 132 770 098.19 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 329.23 ₩ 240 191 766 979.13 ₩ 4 128 689 807.27 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 520.34 ₩ 173 840 176 772.70 ₩ 984 684 483.33 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 223.54 ₩ 172 481 091 723.55 ₩ 1 336 596 513.21 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 181.13 ₩ 172 309 474 487.70 ₩ 16 127 225.82 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.54 ₩ 172 248 306 004.80 ₩ 59 868 464 963.05 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 231.03 ₩ 171 950 239 765.22 ₩ 8 403 685 561.55 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 039.13 ₩ 171 766 716 177.23 ₩ 147 554 767.50 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.81 ₩ 170 979 610 442.44 ₩ 9 454 949 618.08 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 170.97 ₩ 170 967 218 515.42 ₩ 26 767 580 949.34 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.86 ₩ 170 388 672 777.40 ₩ 2 810 321 887.07 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 188.55 ₩ 167 554 206 097.50 ₩ 3 443 049 689.96 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 306.89 ₩ 166 978 632 412.69 ₩ 10 464 095 634.18 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 248.79 ₩ 166 399 175 524.08 ₩ 2 154 426 022.46 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 696.56 ₩ 41 800 387 938.00 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 526.00 ₩ 165 392 977 840.58 ₩ 8 131 271 071.36 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 560.49 ₩ 25 960 628 038.56 ₩ 4 031 500 876.68 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 429.58 ₩ 161 337 859 605.87 ₩ 29 371 335 371.08 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.56 ₩ 161 189 975 540.45 ₩ 9 902 670 597.04 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 389.38 ₩ 25 921 472 284.03 ₩ 3 360 474 051.97 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 306.90 ₩ 161 045 783 518.60 ₩ 17 188 481 831.60 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 192.85 ₩ 160 627 114 708.59 ₩ 5 322 164 516.84 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 287.53 ₩ 159 799 549 980.91 ₩ 10 689 204 246.47 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 153.47 ₩ 160 171 886 853.45 ₩ 7 482 629 528.17 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 167.94 ₩ 159 591 882 995.43 ₩ 7 800 584 803.64 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 158 309 961 098.62 ₩ 196 543 413.56 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 766.79 ₩ 40 141 563 648.41 ₩ 233 709 427.31 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 590.31 ₩ 157 481 401 500.55 ₩ 2 096 419 357.68 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 725.06 ₩ 157 445 594 538.37 ₩ 1 016 597 079.07 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.85 ₩ 194 291 786 053.39 ₩ 1 322 672 513.69 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 684.28 ₩ 156 690 254 889.66 ₩ 11 408 152 289.67 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 490 435.17 ₩ 170 031 666 397.16 ₩ 229 217 859.57 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 155 671 980 623.75 ₩ 4 304 099 550.45 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 214.24 ₩ 99 256 493 124.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 131.77 ₩ 155 349 699 824.83 ₩ 27 015 000 890.65 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 156.88 ₩ 10 561 811 999.56 ₩ 2 746 835 760.81 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 600.43 ₩ 155 207 224 059.05 ₩ 15 596 281 765.79 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 273.63 ₩ 98 399 018 099.96 ₩ 168 759 599.72 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.59 ₩ 154 616 160 814.30 ₩ 2 136 585 331.23 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 186.66 ₩ 154 594 005 762.26 ₩ 15 260 047 665.41 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 958.20 ₩ 153 630 079 605.50 ₩ 15 503 460 218.55 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.69 ₩ 152 085 186 812.92 ₩ 9 620 737 164.59 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.53 ₩ 149 833 803 484.67 ₩ 6 045 373 898.30 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.61 ₩ 13 280 912 783.08 ₩ 2 136 250.45 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 394.97 ₩ 149 423 350 378.56 ₩ 1 315 266 101.28 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 321.63 ₩ 149 344 024 464.48 ₩ 13 699 520 198.56 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 878.40 ₩ 149 328 511 183.93 ₩ 231 304 831 147.14 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 686.44 ₩ 149 300 936 669.60 ₩ 21 702 892 518.16 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 150.63 ₩ 148 541 462 657.67 ₩ 21 021 942 105.47 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago