9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
373 638 730 596 994 560.00 £

Market Capitalizations

attach_money
18 976 638 377 011 384.00 £

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 521.80 £ 14 467 860 227 619.61 £ 3 280 391 965 133.79 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 190 630.07 £ 14 392 575 658 984.45 £ 4 485 758 960 202.46 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 466.49 £ 3 393 101 379 064.87 £ 1 509 093 053.57 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 148.97 £ 14 206 500 851 051.94 £ 145 782 345 666.72 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 955.52 £ 4 253 420 397 315.92 £ 60 085 410 937.19 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 907.72 £ 14 175 259 813 980.45 £ 1 249 738 520 282.15 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 150.23 £ 14 104 752 906 121.30 £ 1 692 104 647 881.88 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 961.72 £ 14 069 034 988 476.67 £ 2 317 153 839 037.17 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 359.26 £ 7 243 122 619 242.12 £ 1 258 748 140 608.96 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.03 £ 14 026 327 422 314.08 £ 226 108 026 309.16 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.58 £ 14 012 378 024 262.62 £ 30 313 004 820.55 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 188.09 £ 15 790 867 910 141.85 £ 31 917 434 456.28 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 942.94 £ 13 920 104 387 168.65 £ 222 929 245 057.99 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 530.78 £ 13 660 548 170 013.60 £ 713 173 135 664.65 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 273.70 £ 13 550 161 567 006.36 £ 296 034 410 473.18 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 203.20 £ 13 395 112 236 999.94 £ 1 250 614 453 105.09 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 842.71 £ 13 144 488 296 690.98 £ 4 405 428 266 556.64 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 249.29 £ 599 976 207 154.75 £ 138 215 664.65 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 582.92 £ 12 975 878 703 020.56 £ 16 534 227 919.88 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 283.78 £ 12 886 323 187 974.21 £ 3 655 862 516 703.00 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168 889.25 £ 12 841 084 771 247.46 £ 2 434 832 482 087.76 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 359.93 £ 12 591 916 123 723.64 £ 98 758 673 110.86 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 485.99 £ 12 582 000 940 143.18 £ 49 023 502 833.28 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 699.75 £ 12 375 325 463 369.47 £ 111 753 541 607.79 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 356 871.60 £ 12 347 550 560 064.40 £ 176 065 451 502.82 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 203 926.91 £ 16 189 268 476 284.07 £ 130 101 429 033 954.06 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 256.48 £ 12 254 006 663 720.81 £ 345 151 459 530.28 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 018.74 £ 12 252 456 571 461.01 £ 536 826 329 347.07 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 341.76 £ 12 239 322 860 674.00 £ 30 975 347 892.29 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 138 969.89 £ 12 010 052 434 892.58 £ 821 868 297 620.34 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 198 896.62 £ 11 929 163 417 995.18 £ 2 762 952 799 738.00 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 218 644.15 £ 15 910 706 441 506.38 £ 759 832 470 296.21 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 075.50 £ 11 841 265 864 299.23 £ 7 761 382 484.91 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 513.63 £ 11 710 231 595 544.09 £ 336 321 143 592.25 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 994.26 £ 11 684 717 198 692.26 £ 407 652 780 025.52 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 530.89 £ 1 330 160 969 793.42 £ 308 986 220 851.79 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 218.30 £ 11 587 613 980 430.11 £ 7 913 831 498.44 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 145.49 £ 11 577 706 137 318.89 £ 190 223 426 302.11 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.89 £ 11 423 810 961 823.08 £ 1 016 347 763 793.06 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 280.21 £ 5 736 402 148 559.08 £ 210 188 070.34 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 120.40 £ 11 417 698 678 414.74 £ 534 033 012 248.74 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 186.69 £ 2 971 116 064 300.90 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 602.18 £ 11 388 653 157 788.37 £ 2 703 653 893 224.15 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 536.00 £ 11 351 807 761 972.56 £ 1 133 510 604 602.90 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 640.24 £ 2 458 161 925 608.74 £ 226 694 368 668.92 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 730 363.01 £ 11 312 811 787 706.23 £ 483 454 762 223.95 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 812 847.65 £ 15 251 762 454 614.70 £ 2 260 095 207 927.20 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 687 518.13 £ 11 291 935 851 268.66 £ 509 483 260 476.11 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 477.12 £ 1 920 251 623 798.41 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 460.65 £ 11 259 165 490 094.25 £ 3 307 398 178 081.11 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 645.65 £ 11 257 663 379 438.24 £ 46 106 561 490.86 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 694.38 £ 11 255 396 696 248.70 £ 2 125 645 024 957.38 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 121.96 £ 15 409 590 957 888.47 £ 264 877 609 762.08 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 693.61 £ 11 152 780 338 000.19 £ 63 172 794 394.57 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 341.38 £ 11 065 587 737 904.71 £ 85 749 839 818.79 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 620.63 £ 11 054 577 571 157.13 £ 1 034 648 090.71 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 895.33 £ 11 050 653 284 688.85 £ 3 840 883 340 674.62 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 821.85 £ 11 031 530 735 701.77 £ 539 141 531 247.91 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 821.12 £ 11 019 756 712 563.98 £ 9 466 430 259.93 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 131.17 £ 10 969 259 655 290.38 £ 606 585 762 594.91 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 968.46 £ 10 968 464 646 664.88 £ 1 717 283 979 168.43 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 632.61 £ 10 931 347 832 523.15 £ 180 297 232 017.79 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 562.66 £ 10 749 501 582 460.58 £ 220 890 116 414.78 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 147 999.43 £ 10 712 575 441 483.16 £ 671 327 895 601.54 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 116.59 £ 10 675 400 172 141.29 £ 138 217 992 118.28 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 688.31 £ 2 681 719 228 376.06 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 445 163.82 £ 10 610 847 190 494.38 £ 521 664 679 656.54 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 958.60 £ 1 665 513 619 036.02 £ 258 642 418 252.99 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 559.68 £ 10 350 689 591 969.43 £ 1 884 328 799 640.58 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 485.16 £ 10 341 202 035 480.97 £ 635 309 466 307.80 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 136.41 £ 1 663 001 567 234.54 £ 215 592 446 055.89 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 689.01 £ 10 331 951 343 402.26 £ 1 102 733 359 862.09 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 372.67 £ 10 305 091 492 250.09 £ 341 445 417 744.91 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 446.50 £ 10 251 998 773 440.05 £ 685 769 821 235.21 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 845.86 £ 10 275 886 182 140.94 £ 480 050 843 410.22 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 774.43 £ 10 238 675 821 775.40 £ 500 449 380 793.65 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 156 433 652 036.76 £ 12 609 314 826.17 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 193.52 £ 2 575 296 747 310.39 £ 14 993 714 077.26 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 871.34 £ 10 103 277 106 951.53 £ 134 496 553 251.10 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 671.97 £ 10 100 979 898 152.11 £ 65 220 158 686.19 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 801.96 £ 12 464 860 836 884.39 £ 84 856 540 519.85 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300 521.93 £ 10 052 520 805 788.79 £ 731 894 196 791.66 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 464 048.58 £ 10 908 443 957 182.06 £ 14 705 555 900.76 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.38 £ 9 987 193 046 565.74 £ 276 131 086 209.48 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 744.85 £ 6 367 836 742 289.06 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 453.96 £ 9 966 517 003 638.00 £ 1 733 157 296 303.26 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 220.02 £ 677 596 924 883.46 £ 176 224 256 288.50 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 521.08 £ 9 957 376 418 597.84 £ 1 000 585 180 322.21 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 555.14 £ 6 312 825 117 399.04 £ 10 826 834 052.49 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 438.34 £ 9 919 456 539 218.03 £ 137 073 416 024.86 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 975.49 £ 9 918 035 173 723.63 £ 979 013 958 219.26 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 253 939.51 £ 9 856 194 137 388.02 £ 994 630 179 894.97 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 236.63 £ 9 757 080 973 323.78 £ 617 221 923 483.09 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 188.60 £ 9 612 642 649 670.72 £ 387 843 181 021.46 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 552.14 £ 852 041 833 525.39 £ 137 051 931.72 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 495.09 £ 9 586 309 880 016.91 £ 84 381 379 413.65 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 634.61 £ 9 581 220 696 887.92 £ 878 897 745 889.20 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 354.27 £ 9 580 225 436 680.92 £ 14 839 446 328 193.84 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 038.88 £ 9 578 456 383 594.87 £ 1 392 357 034 189.92 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 663.64 £ 9 529 732 049 641.95 £ 1 348 670 410 563.41 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago