0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.89 ع.د 211 998 174 202.00 ع.د 48 067 723 653.26 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 405.48 ع.د 210 895 026 200.49 ع.د 65 730 017 743.59 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.84 ع.د 49 719 259 512.25 ع.د 22 112 805.01 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 112.22 ع.د 208 168 464 087.91 ع.د 2 136 154 941.09 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.45 ع.د 62 325 550 852.58 ع.د 880 434 094.22 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.67 ع.د 207 710 687 836.61 ع.د 18 312 471 945.50 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 222.00 ع.د 206 677 547 102.62 ع.د 24 794 481 717.82 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 307.15 ع.د 206 154 170 928.97 ع.د 33 953 354 227.41 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 129.96 ع.د 106 133 785 275.94 ع.د 18 444 490 297.18 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.206 ع.د 205 528 375 136.87 ع.د 3 313 170 572.28 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.27 ع.د 205 323 974 011.09 ع.د 444 177 755.07 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.41 ع.د 231 384 262 312.97 ع.د 467 687 531.09 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 555.98 ع.د 203 971 884 463.42 ع.د 3 266 591 754.76 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.65 ع.د 200 168 596 121.27 ع.د 10 450 156 434.48 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.50 ع.د 198 551 096 510.01 ع.د 4 337 804 867.75 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 852.85 ع.د 196 279 152 051.36 ع.د 18 325 307 026.59 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.53 ع.د 192 606 748 743.56 ع.د 64 552 928 656.65 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.31 ع.د 8 791 477 003.53 ع.د 2 025 280.04 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 473.85 ع.د 190 136 105 161.94 ع.د 242 276 748.30 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 630.65 ع.د 188 823 844 372.79 ع.د 53 569 509 691.21 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 474.74 ع.د 188 160 963 919.23 ع.د 35 677 704 413.05 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 100.66 ع.د 184 509 885 078.79 ع.د 1 447 115 057.56 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.26 ع.د 184 364 597 470.06 ع.د 718 343 482.04 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 460.90 ع.د 181 336 172 876.58 ع.د 1 637 529 420.99 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 229.25 ع.د 180 929 186 031.48 ع.د 2 579 894 585.06 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 477.71 ع.د 237 222 042 834.38 ع.د 1 906 381 799 543.20 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.59 ع.د 179 558 483 320.75 ع.د 5 057 519 086.61 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 483.82 ع.د 179 535 769 752.62 ع.د 7 866 139 145.30 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.72 ع.د 179 343 320 927.19 ع.د 453 883 096.40 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 036.33 ع.د 175 983 811 580.30 ع.د 12 042 871 287.72 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 914.44 ع.د 174 798 541 358.89 ع.د 40 485 665 449.86 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 135 081.19 ع.د 233 140 261 434.38 ع.د 11 133 857 658.83 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.78 ع.د 173 510 574 748.27 ع.د 113 727 869.24 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 179.77 ع.د 171 590 524 008.42 ع.د 4 928 128 089.80 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.22 ع.د 171 216 660 460.99 ع.د 5 973 353 606.83 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.78 ع.د 19 490 905 535.06 ع.د 4 527 588 298.72 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 853.08 ع.د 169 793 802 854.07 ع.د 115 961 711.15 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 855.88 ع.د 169 648 622 805.55 ع.د 2 787 351 994.84 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.526 ع.د 167 393 590 222.27 ع.د 14 892 587 216.67 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 92.02 ع.د 84 055 745 829.04 ع.د 3 079 894.78 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 587.89 ع.د 167 304 026 672.28 ع.د 7 825 208 550.48 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.53 ع.د 43 535 890 661.40 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.82 ع.د 166 878 421 417.28 ع.د 39 616 756 038.56 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.51 ع.د 166 338 524 257.79 ع.د 16 609 379 330.03 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.69 ع.د 36 019 551 745.95 ع.د 3 321 762 271.93 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 702.04 ع.د 165 767 114 580.37 ع.د 7 084 083 291.40 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 216.78 ع.د 223 484 727 034.36 ع.د 33 117 271 667.34 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 074.23 ع.د 165 461 218 591.61 ع.د 7 465 479 988.62 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 446.58 ع.د 28 137 529 105.83 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 823.73 ع.د 164 981 033 088.87 ع.د 48 463 446 845.70 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.95 ع.د 164 959 022 597.24 ع.د 675 601 415.90 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 420.46 ع.د 164 925 808 791.60 ع.د 31 147 167 390.53 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.50 ع.د 225 797 394 837.66 ع.د 3 881 262 935.44 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 369.30 ع.د 163 422 166 908.85 ع.د 925 673 655.96 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.14 ع.د 162 144 530 013.46 ع.د 1 256 496 067.40 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.28 ع.د 161 983 197 569.59 ع.د 15 160 742.69 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.77 ع.د 161 925 694 832.26 ع.د 56 280 627 731.77 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.19 ع.د 161 645 491 304.75 ع.د 7 900 063 897.69 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 916.93 ع.د 161 472 966 040.54 ع.د 138 712 007.15 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.88 ع.د 160 733 030 502.31 ع.د 8 888 327 101.86 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.72 ع.د 160 721 381 206.95 ع.د 25 163 435 535.20 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.27 ع.د 160 177 506 943.14 ع.د 2 641 903 045.79 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 997.47 ع.د 157 512 906 069.74 ع.د 3 236 712 315.61 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 168.64 ع.د 156 971 825 747.95 ع.د 9 836 996 343.57 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 173.95 ع.د 156 427 094 937.59 ع.د 2 025 314 145.28 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 654.82 ع.د 39 295 346 457.16 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 176.05 ع.د 155 481 197 338.83 ع.د 7 643 974 844.44 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 526.90 ع.د 24 404 842 235.77 ع.د 3 789 898 407.79 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.83 ع.د 151 669 096 929.77 ع.د 27 611 150 428.27 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.11 ع.د 151 530 075 359.09 ع.د 9 309 216 759.88 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 306.12 ع.د 24 368 033 033.37 ع.د 3 159 085 325.44 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.50 ع.د 151 394 524 572.73 ع.د 16 158 399 047.57 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.30 ع.د 151 000 946 025.93 ع.د 5 003 214 297.95 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.30 ع.د 150 222 976 148.28 ع.د 10 048 614 497.06 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.27 ع.د 150 572 999 368.81 ع.د 7 034 205 523.55 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.88 ع.د 150 027 754 368.18 ع.د 7 333 106 163.57 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 822 656 340.37 ع.د 184 764 829.01 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 720.83 ع.د 37 735 933 294.12 ع.د 219 703 533.13 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 554.93 ع.د 148 043 751 213.58 ع.د 1 970 783 742.52 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 621.68 ع.د 148 010 090 114.87 ع.د 955 673 772.42 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.36 ع.د 182 648 138 531.00 ع.د 1 243 406 514.60 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 403.56 ع.د 147 300 016 963.56 ع.د 10 724 476 943.22 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 461 044.05 ع.د 159 841 895 478.96 ع.د 215 481 139.06 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 342 766 515.87 ع.د 4 046 160 606.74 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.40 ع.د 93 308 183 915.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.88 ع.د 146 039 799 575.26 ع.د 25 396 027 929.53 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 087.55 ع.د 9 928 856 697.55 ع.د 2 582 221 558.37 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 564.45 ع.د 145 905 862 192.04 ع.د 14 661 617 407.45 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.24 ع.د 92 502 096 225.00 ع.د 158 646 062.06 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.38 ع.د 145 350 220 578.97 ع.د 2 008 542 622.87 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.48 ع.د 145 329 393 249.64 ع.د 14 345 533 368.13 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 720.99 ع.د 144 423 233 901.43 ع.د 14 574 358 531.71 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.47 ع.د 142 970 924 472.78 ع.د 9 044 179 221.89 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.42 ع.د 140 854 463 543.69 ع.د 5 683 082 706.06 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.09 ع.د 12 485 005 398.81 ع.د 2 008 227.81 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 311.38 ع.د 140 468 608 344.62 ع.د 1 236 443 958.60 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 302.36 ع.د 140 394 036 326.74 ع.د 12 878 526 230.37 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 825.76 ع.د 140 379 452 736.39 ع.د 217 443 041 213.51 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 645.30 ع.د 140 353 530 725.92 ع.د 20 402 267 124.62 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.60 ع.د 139 639 570 978.27 ع.د 19 762 125 161.67 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago